Intl Treasury Bond ETF SPDR (NY: BWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.27	25.30	25.25	25.28	483,282	-0.04(-0.15%)
Nov 29, 2018	25.29	25.32	25.23	25.32	684,298	+0.11(+0.44%)
Nov 28, 2018	25.06	25.25	25.03	25.20	504,874	+0.10(+0.41%)
Nov 27, 2018	25.14	25.15	25.05	25.10	407,320	-0.07(-0.30%)
Nov 26, 2018	25.22	25.22	25.15	25.18	236,471	+0.01(+0.04%)
Nov 23, 2018	25.23	25.23	25.17	25.17	102,810	-0.06(-0.22%)
Nov 21, 2018		25.22	25.22	25.22	0	+0.06(+0.22%)
Nov 20, 2018	25.22	25.24	25.15	25.17	239,213	-0.09(-0.37%)
Nov 19, 2018	25.27	25.32	25.25	25.26	376,912	+0.01(+0.04%)
Nov 16, 2018	25.28	25.28	25.23	25.25	256,435	+0.14(+0.56%)
Nov 15, 2018	25.12	25.14	25.08	25.11	187,076	+0.03(+0.11%)
Nov 14, 2018	24.99	25.12	24.99	25.08	285,611	+0.07(+0.26%)
Nov 13, 2018	24.98	25.04	24.98	25.02	223,474	+0.06(+0.22%)
Nov 12, 2018	25.03	25.05	24.96	24.96	209,022	-0.15(-0.59%)
Nov 09, 2018	25.09	25.15	25.09	25.11	160,379	-0.03(-0.11%)
Nov 08, 2018	25.25	25.27	25.11	25.14	330,201	-0.14(-0.55%)
Nov 07, 2018	25.33	25.35	25.27	25.28	250,124	+0.03(+0.11%)
Nov 06, 2018	25.24	25.28	25.22	25.25	149,594	+0.03(+0.11%)
Nov 05, 2018	25.20	25.26	25.20	25.22	182,321	+0.02(+0.07%)
Nov 02, 2018	25.22	25.30	25.18	25.20	167,669	-0.04(-0.15%)
Nov 01, 2018	25.19	25.29	25.15	25.24	221,735	+0.18(+0.70%)
Oct 31, 2018	25.08	25.11	25.04	25.07	231,073	-0.07(-0.26%)
Oct 30, 2018	25.15	25.17	25.11	25.13	166,601	-0.06(-0.22%)
Oct 29, 2018	25.19	25.25	25.18	25.19	401,527	-0.09(-0.37%)
Oct 26, 2018	25.21	25.29	25.20	25.28	159,151	+0.09(+0.37%)
Oct 25, 2018	25.21	25.22	25.15	25.19	196,061	-0.02(-0.07%)
Oct 24, 2018	25.22	25.23	25.18	25.21	134,498	-0.05(-0.18%)
Oct 23, 2018	25.28	25.31	25.24	25.25	125,687	+0.06(+0.22%)
Oct 22, 2018	25.21	25.24	25.20	25.20	384,649	-0.07(-0.26%)
Oct 19, 2018	25.20	25.28	25.20	25.26	320,449	+0.03(+0.11%)
Oct 18, 2018	25.23	25.36	25.21	25.23	463,548	-0.06(-0.22%)
Oct 17, 2018	25.34	25.35	25.25	25.29	472,010	-0.09(-0.37%)
Oct 16, 2018	25.41	25.41	25.35	25.38	250,145	+0.04(+0.15%)
Oct 15, 2018	25.37	25.37	25.33	25.35	253,016	+0.06(+0.22%)
Oct 12, 2018	25.29	25.32	25.25	25.29	227,083	-0.01(-0.04%)
Oct 11, 2018	25.21	25.33	25.21	25.30	495,417	+0.13(+0.52%)
Oct 10, 2018	25.13	25.19	25.13	25.17	790,793	+0.03(+0.11%)
Oct 09, 2018	25.05	25.18	25.03	25.14	666,779	+0.01(+0.04%)
Oct 08, 2018	25.12	25.14	25.09	25.13	143,741	+0.02(+0.07%)
Oct 05, 2018	25.17	25.20	25.09	25.11	200,897	-0.04(-0.15%)
Oct 04, 2018	25.21	25.23	25.15	25.15	141,084	-0.04(-0.15%)
Oct 03, 2018	25.35	25.35	25.19	25.19	255,123	-0.18(-0.70%)
Oct 02, 2018	25.32	25.41	25.31	25.36	243,684	-0.05(-0.18%)
Oct 01, 2018	25.40	25.46	25.39	25.41	495,968	-0.08(-0.30%)
Sep 28, 2018	25.41	25.50	25.41	25.49	232,357	-0.03(-0.11%)
Sep 27, 2018	25.57	25.59	25.50	25.52	250,638	-0.14(-0.54%)
Sep 26, 2018	25.61	25.70	25.60	25.66	267,365	+0.02(+0.07%)
Sep 25, 2018	25.67	25.67	25.61	25.64	87,902	+0.01(+0.04%)
Sep 24, 2018	25.71	25.73	25.62	25.63	241,264	-0.07(-0.29%)
Sep 21, 2018	25.66	25.73	25.66	25.70	826,519	-0.07(-0.25%)
Sep 20, 2018	25.73	25.77	25.70	25.77	137,823	+0.14(+0.55%)
Sep 19, 2018	25.61	25.66	25.59	25.63	317,585	+0.03(+0.11%)
Sep 18, 2018	25.65	25.70	25.59	25.60	270,115	-0.05(-0.18%)
Sep 17, 2018	25.63	25.68	25.63	25.65	88,593	+0.07(+0.29%)
Sep 14, 2018	25.63	25.67	25.56	25.57	101,623	-0.10(-0.40%)
Sep 13, 2018	25.72	25.73	25.65	25.67	152,378	+0.06(+0.22%)
Sep 12, 2018	25.57	25.67	25.57	25.62	122,582	+0.07(+0.29%)
Sep 11, 2018	25.55	25.56	25.52	25.54	193,380	-0.06(-0.22%)
Sep 10, 2018	25.60	25.61	25.57	25.60	122,627	+0.06(+0.22%)
Sep 07, 2018	25.58	25.62	25.52	25.54	485,878	-0.12(-0.47%)
Sep 06, 2018	25.66	25.68	25.63	25.66	266,979	+0.04(+0.15%)
Sep 05, 2018	25.61	25.63	25.57	25.63	283,444	+0.05(+0.18%)