Northern Dynasty Minerals (NY: NAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024	0.3424	0.3440	0.3310	0.3322	679,447	-0.01(-3.01%)
Sep 26, 2024	0.3320	0.3425	0.3300	0.3425	902,726	+0.01(+3.73%)
Sep 25, 2024	0.3489	0.3489	0.3302	0.3302	787,436	-0.01(-2.05%)
Sep 24, 2024	0.3352	0.3497	0.3352	0.3371	639,558	+0.00(+0.24%)
Sep 23, 2024	0.3400	0.3409	0.3352	0.3363	456,363	-0.00(-1.09%)
Sep 20, 2024	0.3525	0.3525	0.3400	0.3400	634,052	-0.01(-2.27%)
Sep 19, 2024	0.3560	0.3590	0.3400	0.3479	1,335,379	-0.01(-2.82%)
Sep 18, 2024	0.3557	0.3600	0.3530	0.3580	242,008	+0.00(+0.14%)
Sep 17, 2024	0.3700	0.3725	0.3575	0.3575	532,644	-0.01(-3.22%)
Sep 16, 2024	0.3500	0.3700	0.3525	0.3694	1,147,767	+0.02(+4.47%)
Sep 13, 2024	0.3565	0.3638	0.3535	0.3536	846,151	-0.00(-0.23%)
Sep 12, 2024	0.3475	0.3544	0.3419	0.3544	527,720	+0.01(+3.96%)
Sep 11, 2024	0.3440	0.3497	0.3352	0.3409	417,409	-0.01(-2.52%)
Sep 10, 2024	0.3500	0.3500	0.3331	0.3497	678,458	+0.00(+0.20%)
Sep 09, 2024	0.3327	0.3524	0.3270	0.3490	1,418,704	+0.02(+5.82%)
Sep 06, 2024	0.3324	0.3331	0.3225	0.3298	502,489	+0.00(+1.10%)
Sep 05, 2024	0.3330	0.3347	0.3216	0.3262	924,155	+0.01(+1.62%)
Sep 04, 2024	0.3369	0.3400	0.3130	0.3210	1,757,319	-0.02(-5.59%)