Natural Resource Partners LP (NY: NRP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	23.51	23.66	23.07	23.60	84,046	+0.00(+0.00%)
Nov 29, 2018	23.06	23.85	23.06	23.60	67,801	+0.18(+0.76%)
Nov 28, 2018	23.56	23.88	22.98	23.42	85,973	-0.14(-0.60%)
Nov 27, 2018	23.52	23.89	22.78	23.56	73,057	-0.06(-0.27%)
Nov 26, 2018	22.76	23.92	22.65	23.62	107,061	+0.92(+4.07%)
Nov 23, 2018	22.85	22.89	22.65	22.70	9,878	-0.22(-0.95%)
Nov 21, 2018		22.91	22.91	22.91	0	-0.10(-0.42%)
Nov 20, 2018	23.60	23.60	22.62	23.01	61,102	-0.59(-2.49%)
Nov 19, 2018	22.32	24.07	22.05	23.60	206,542	+1.91(+8.82%)
Nov 16, 2018	21.25	21.76	20.85	21.68	102,235	+0.49(+2.32%)
Nov 15, 2018	21.30	21.60	20.99	21.19	41,651	-0.11(-0.51%)
Nov 14, 2018	21.64	21.65	21.11	21.30	15,970	-0.22(-1.01%)
Nov 13, 2018	21.62	21.78	20.78	21.52	51,991	-0.11(-0.50%)
Nov 12, 2018	21.36	21.68	20.32	21.63	66,479	+0.17(+0.77%)
Nov 09, 2018	21.30	21.54	20.94	21.46	58,017	+0.26(+1.20%)
Nov 08, 2018	21.77	21.84	20.89	21.20	27,500	-0.49(-2.26%)
Nov 07, 2018	21.39	22.10	21.12	21.70	56,634	+0.33(+1.52%)
Nov 06, 2018	21.02	21.39	20.98	21.37	38,912	+0.45(+2.13%)
Nov 05, 2018	21.19	21.79	20.92	20.92	37,675	-0.28(-1.31%)
Nov 02, 2018	21.38	21.67	20.53	21.20	43,553	-0.16(-0.74%)
Nov 01, 2018	21.04	21.52	20.86	21.36	40,879	+0.39(+1.86%)
Oct 31, 2018	20.92	21.11	20.76	20.97	84,000	+0.15(+0.73%)
Oct 30, 2018	20.14	20.86	19.82	20.82	65,762	+0.65(+3.21%)
Oct 29, 2018	20.36	20.57	19.85	20.17	21,361	-0.10(-0.50%)
Oct 26, 2018	19.53	20.40	19.46	20.27	156,727	+1.29(+6.79%)
Oct 25, 2018	19.67	19.96	18.98	18.98	17,429	-0.62(-3.18%)
Oct 24, 2018	20.65	20.67	19.57	19.60	28,311	-1.03(-4.97%)
Oct 23, 2018	20.87	20.88	20.45	20.63	62,889	-0.37(-1.77%)
Oct 22, 2018	20.67	21.18	20.55	21.00	81,037	+0.33(+1.61%)
Oct 19, 2018	21.07	21.19	20.35	20.67	112,697	-0.34(-1.62%)
Oct 18, 2018	21.02	21.36	20.87	21.01	127,359	-0.10(-0.48%)
Oct 17, 2018	21.24	21.34	20.65	21.11	239,612	-0.08(-0.36%)
Oct 16, 2018	21.52	21.80	21.14	21.18	117,755	-0.21(-1.00%)
Oct 15, 2018	21.01	21.70	20.76	21.40	156,232	+0.51(+2.44%)
Oct 12, 2018	21.48	21.64	20.89	20.89	164,675	-0.39(-1.83%)
Oct 11, 2018	21.13	21.47	20.94	21.28	141,894	+0.14(+0.65%)
Oct 10, 2018	20.86	21.20	20.60	21.14	74,272	+0.27(+1.30%)
Oct 09, 2018	20.23	21.08	20.23	20.87	93,168	+0.64(+3.17%)
Oct 08, 2018	20.86	20.99	20.23	20.23	75,219	-0.58(-2.78%)
Oct 05, 2018	20.61	20.89	20.56	20.80	76,297	+0.18(+0.88%)
Oct 04, 2018	20.41	20.72	20.22	20.62	59,523	+0.19(+0.92%)
Oct 03, 2018	19.76	20.72	19.66	20.43	112,159	+0.77(+3.94%)
Oct 02, 2018	19.89	20.13	19.43	19.66	57,868	-0.23(-1.14%)
Oct 01, 2018	19.55	20.13	19.52	19.89	83,847	+0.38(+1.97%)
Sep 28, 2018	18.68	19.66	18.68	19.50	111,108	+0.79(+4.20%)
Sep 27, 2018	18.28	18.87	18.06	18.72	86,799	+0.31(+1.71%)
Sep 26, 2018	18.50	18.57	18.31	18.40	45,594	-0.13(-0.68%)
Sep 25, 2018	19.18	19.19	18.37	18.53	55,287	-0.63(-3.28%)
Sep 24, 2018	18.94	19.50	18.81	19.16	57,450	+0.19(+1.00%)
Sep 21, 2018	18.97	19.22	18.24	18.97	82,655	-0.03(-0.17%)
Sep 20, 2018	18.97	19.26	18.87	19.00	29,434	+0.13(+0.67%)
Sep 19, 2018	19.38	19.66	18.84	18.87	20,249	-0.57(-2.91%)
Sep 18, 2018	19.41	19.67	19.19	19.44	42,644	+0.13(+0.65%)
Sep 17, 2018	19.00	19.31	18.94	19.31	29,625	+0.25(+1.32%)
Sep 14, 2018	18.81	19.13	18.56	19.06	28,293	+0.28(+1.51%)
Sep 13, 2018	18.85	18.87	17.87	18.78	42,545	-0.09(-0.50%)
Sep 12, 2018	18.90	19.13	18.62	18.87	44,204	+0.00(+0.00%)
Sep 11, 2018	18.72	19.16	18.72	18.87	15,054	+0.13(+0.67%)
Sep 10, 2018	18.84	19.13	18.62	18.75	47,856	-0.13(-0.67%)
Sep 07, 2018	19.09	19.31	18.82	18.87	25,909	-0.31(-1.64%)
Sep 06, 2018	19.44	19.50	19.03	19.19	35,834	-0.19(-0.97%)
Sep 05, 2018	19.50	19.63	19.22	19.38	26,890	-0.22(-1.12%)