Largecap Revenue ETF Oppenheimer (NY: RWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	58.00	58.00	57.53	57.60	48,031	-0.60(-1.03%)
Nov 27, 2020	58.26	58.43	58.15	58.20	15,027	-0.01(-0.02%)
Nov 25, 2020	58.37	58.37	58.01	58.22	16,191	-0.40(-0.68%)
Nov 24, 2020	57.68	58.69	57.68	58.61	37,012	+1.37(+2.39%)
Nov 23, 2020	56.59	57.33	56.59	57.24	29,245	+0.91(+1.62%)
Nov 20, 2020	56.51	56.73	56.30	56.33	22,541	-0.39(-0.69%)
Nov 19, 2020	56.57	56.75	56.25	56.72	15,864	+0.02(+0.03%)
Nov 18, 2020	57.30	57.65	56.70	56.71	20,481	-0.54(-0.94%)
Nov 17, 2020	57.14	57.46	56.72	57.24	19,384	-0.50(-0.87%)
Nov 16, 2020	57.64	57.74	57.26	57.74	38,971	+1.17(+2.07%)
Nov 13, 2020	55.78	56.73	55.78	56.57	12,911	+1.13(+2.05%)
Nov 12, 2020	55.66	55.92	55.12	55.44	22,225	-0.65(-1.16%)
Nov 11, 2020	56.49	56.49	55.96	56.09	18,356	-0.14(-0.25%)
Nov 10, 2020	55.56	56.39	55.56	56.23	30,622	+0.61(+1.09%)
Nov 09, 2020	55.75	56.68	55.63	55.63	29,527	+2.01(+3.74%)
Nov 06, 2020	53.65	53.84	53.44	53.62	26,033	-0.14(-0.25%)
Nov 05, 2020	53.36	53.99	53.36	53.76	16,056	+1.12(+2.14%)
Nov 04, 2020	52.53	53.40	52.32	52.63	12,431	+0.21(+0.40%)
Nov 03, 2020	51.74	52.50	51.74	52.42	24,097	+1.25(+2.45%)
Nov 02, 2020	50.70	51.26	50.70	51.17	27,233	+0.96(+1.92%)
Oct 30, 2020	49.93	50.37	49.62	50.20	51,644	-0.13(-0.26%)
Oct 29, 2020	50.02	50.70	49.77	50.34	206,953	+0.41(+0.82%)
Oct 28, 2020	50.65	50.65	49.92	49.92	43,326	-1.64(-3.19%)
Oct 27, 2020	52.06	52.06	51.56	51.57	35,319	-0.55(-1.06%)
Oct 26, 2020	52.56	52.56	51.70	52.12	22,048	-1.14(-2.15%)
Oct 23, 2020	53.24	53.41	52.95	53.27	18,096	+0.18(+0.34%)
Oct 22, 2020	52.44	53.16	52.38	53.08	21,278	+0.54(+1.03%)
Oct 21, 2020	52.65	52.84	52.49	52.54	21,046	-0.14(-0.27%)
Oct 20, 2020	52.61	53.12	52.57	52.68	23,054	+0.37(+0.71%)
Oct 19, 2020	53.12	53.28	52.29	52.31	162,287	-0.81(-1.52%)
Oct 16, 2020	53.11	53.44	53.11	53.12	24,552	+0.09(+0.18%)
Oct 15, 2020	52.15	53.09	52.15	53.03	32,584	+0.15(+0.28%)
Oct 14, 2020	53.36	53.36	52.81	52.88	13,835	-0.22(-0.42%)
Oct 13, 2020	53.25	53.29	52.98	53.10	15,465	-0.43(-0.80%)
Oct 12, 2020	53.29	53.68	53.10	53.53	22,770	+0.54(+1.02%)
Oct 09, 2020	53.19	53.22	52.85	52.99	19,049	+0.09(+0.18%)
Oct 08, 2020	52.39	52.90	52.39	52.90	295,647	+0.71(+1.35%)
Oct 07, 2020	51.96	52.30	51.89	52.19	138,073	+0.90(+1.76%)
Oct 06, 2020	52.02	52.42	51.20	51.29	40,366	-0.58(-1.12%)
Oct 05, 2020	51.53	51.94	51.53	51.87	12,730	+0.81(+1.58%)
Oct 02, 2020	50.27	51.26	50.27	51.06	21,589	+0.01(+0.01%)
Oct 01, 2020	51.18	51.27	50.77	51.05	66,027	+0.09(+0.19%)
Sep 30, 2020	50.72	51.47	50.72	50.96	32,377	+0.45(+0.90%)
Sep 29, 2020	50.79	50.87	50.30	50.51	24,343	-0.43(-0.83%)
Sep 28, 2020	50.56	51.14	50.56	50.93	25,597	+0.83(+1.66%)
Sep 25, 2020	49.18	50.19	49.18	50.10	42,860	+0.62(+1.26%)
Sep 24, 2020	49.17	49.99	48.95	49.48	21,199	+0.05(+0.10%)
Sep 23, 2020	50.54	50.77	49.43	49.43	18,989	-1.11(-2.20%)
Sep 22, 2020	50.52	50.57	50.23	50.54	13,984	+0.14(+0.28%)
Sep 21, 2020	50.77	50.77	49.78	50.40	23,342	-1.12(-2.18%)
Sep 18, 2020	51.89	52.04	51.30	51.52	37,750	-0.38(-0.74%)
Sep 17, 2020	51.38	52.08	51.38	51.91	16,589	-0.24(-0.45%)
Sep 16, 2020	52.03	52.67	52.03	52.15	24,807	+0.31(+0.59%)
Sep 15, 2020	52.14	52.24	51.74	51.84	19,982	-0.10(-0.20%)
Sep 14, 2020	51.50	52.06	51.50	51.94	19,250	+0.70(+1.36%)
Sep 11, 2020	51.18	51.45	50.89	51.24	36,261	+0.15(+0.30%)
Sep 10, 2020	52.01	52.23	50.96	51.09	29,560	-0.83(-1.59%)
Sep 09, 2020	51.69	52.30	51.68	51.92	345,468	+0.54(+1.05%)
Sep 08, 2020	51.98	52.01	51.25	51.38	44,644	-1.10(-2.09%)
Sep 04, 2020	52.78	52.99	51.62	52.47	86,134	-0.08(-0.16%)
Sep 03, 2020	53.57	54.05	52.16	52.56	38,383	-1.30(-2.41%)
Sep 02, 2020	53.12	53.90	53.12	53.85	20,759	+0.94(+1.77%)