High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.91	71.91	71.67	71.82	29,119,318	-0.07(-0.10%)
Nov 27, 2020	71.91	71.97	71.87	71.89	8,820,532	+0.12(+0.16%)
Nov 25, 2020	71.80	71.90	71.71	71.77	31,865,290	-0.03(-0.05%)
Nov 24, 2020	71.82	71.98	71.72	71.81	31,347,124	+0.22(+0.30%)
Nov 23, 2020	71.67	71.72	71.52	71.59	28,595,564	+0.11(+0.15%)
Nov 20, 2020	71.48	71.57	71.42	71.48	58,331,816	-0.13(-0.19%)
Nov 19, 2020	71.31	71.67	71.26	71.62	26,016,762	+0.24(+0.34%)
Nov 18, 2020	71.58	71.67	71.35	71.37	26,558,802	-0.13(-0.19%)
Nov 17, 2020	71.37	71.64	71.31	71.51	28,543,262	+0.02(+0.03%)
Nov 16, 2020	71.46	71.52	71.29	71.48	34,076,252	+0.40(+0.56%)
Nov 13, 2020	70.93	71.15	70.92	71.08	24,447,816	+0.24(+0.34%)
Nov 12, 2020	71.26	71.26	70.84	70.84	52,174,980	-0.48(-0.68%)
Nov 11, 2020	71.48	71.49	71.24	71.32	17,327,874	-0.02(-0.04%)
Nov 10, 2020	71.37	71.60	69.37	71.35	47,232,180	-0.10(-0.14%)
Nov 09, 2020	72.28	72.30	71.42	71.45	71,333,424	+0.54(+0.76%)
Nov 06, 2020	71.18	71.20	70.81	70.91	31,195,192	-0.25(-0.35%)
Nov 05, 2020	71.25	71.45	71.07	71.16	66,203,308	+0.25(+0.35%)
Nov 04, 2020	70.46	71.06	70.43	70.91	69,321,632	+0.66(+0.94%)
Nov 03, 2020	69.79	70.25	69.79	70.25	47,799,444	+0.60(+0.86%)
Nov 02, 2020	69.70	69.76	69.46	69.65	30,847,992	+0.17(+0.24%)
Oct 30, 2020	69.28	69.52	69.11	69.49	44,426,124	+0.15(+0.22%)
Oct 29, 2020	69.09	69.37	68.98	69.34	44,800,016	+0.20(+0.29%)
Oct 28, 2020	69.26	69.35	69.01	69.14	55,279,988	-0.58(-0.83%)
Oct 27, 2020	69.74	69.87	69.69	69.72	37,274,560	+0.03(+0.05%)
Oct 26, 2020	70.05	70.10	69.66	69.69	60,479,896	-0.62(-0.88%)
Oct 23, 2020	70.33	70.35	70.14	70.31	25,029,614	+0.08(+0.12%)
Oct 22, 2020	70.09	70.28	69.96	70.22	34,980,192	+0.12(+0.18%)
Oct 21, 2020	70.10	70.25	70.03	70.10	32,473,904	-0.01(-0.01%)
Oct 20, 2020	69.98	70.22	69.98	70.11	33,378,220	+0.25(+0.36%)
Oct 19, 2020	70.25	70.30	69.83	69.86	25,347,434	-0.25(-0.35%)
Oct 16, 2020	70.30	70.36	70.02	70.11	33,144,228	-0.08(-0.12%)
Oct 15, 2020	69.96	70.23	69.85	70.19	38,908,588	-0.05(-0.07%)
Oct 14, 2020	70.38	70.43	70.18	70.24	38,170,408	-0.17(-0.25%)
Oct 13, 2020	70.55	70.63	70.36	70.41	30,399,446	-0.31(-0.45%)
Oct 12, 2020	70.60	70.80	70.52	70.73	12,679,022	+0.36(+0.51%)
Oct 09, 2020	70.32	70.44	70.22	70.37	25,697,160	+0.16(+0.22%)
Oct 08, 2020	70.28	70.29	70.12	70.22	22,620,262	+0.16(+0.22%)
Oct 07, 2020	70.02	70.11	69.97	70.06	25,311,462	+0.25(+0.36%)
Oct 06, 2020	69.98	70.21	69.77	69.81	45,685,380	-0.16(-0.22%)
Oct 05, 2020	69.58	69.98	69.52	69.97	33,068,202	+0.52(+0.75%)
Oct 02, 2020	68.99	69.48	68.99	69.45	31,728,740	+0.00(+0.00%)
Oct 01, 2020	69.43	69.50	69.33	69.45	37,539,580	+0.24(+0.34%)
Sep 30, 2020	68.93	69.31	68.92	69.21	34,911,184	+0.28(+0.41%)
Sep 29, 2020	68.93	68.97	68.70	68.93	24,541,138	+0.06(+0.08%)
Sep 28, 2020	68.78	68.98	68.62	68.87	24,581,782	+0.45(+0.65%)
Sep 25, 2020	68.46	68.60	68.27	68.42	43,681,856	-0.12(-0.18%)
Sep 24, 2020	68.36	68.75	68.10	68.55	46,983,660	+0.04(+0.06%)
Sep 23, 2020	69.27	69.27	68.43	68.51	47,966,940	-0.70(-1.01%)
Sep 22, 2020	69.05	69.25	68.89	69.21	50,185,420	+0.24(+0.35%)
Sep 21, 2020	69.23	69.31	68.77	68.97	52,090,012	-0.56(-0.81%)
Sep 18, 2020	69.84	69.86	69.50	69.53	36,237,724	-0.17(-0.25%)
Sep 17, 2020	69.55	69.83	69.48	69.70	31,219,652	-0.07(-0.11%)
Sep 16, 2020	69.83	70.11	69.71	69.78	32,696,674	+0.00(+0.00%)
Sep 15, 2020	69.74	69.88	69.65	69.78	26,885,106	+0.19(+0.27%)
Sep 14, 2020	69.80	69.87	69.51	69.59	35,105,780	-0.07(-0.11%)
Sep 11, 2020	69.57	69.69	69.37	69.66	25,224,336	+0.14(+0.20%)
Sep 10, 2020	69.96	69.97	69.50	69.52	39,843,800	-0.33(-0.47%)
Sep 09, 2020	69.60	69.90	69.50	69.85	39,977,812	+0.54(+0.79%)
Sep 08, 2020	69.41	69.63	69.22	69.31	42,388,028	-0.39(-0.56%)
Sep 04, 2020	69.95	70.07	69.27	69.69	43,748,652	-0.19(-0.27%)
Sep 03, 2020	70.20	70.21	69.59	69.88	41,419,100	-0.44(-0.62%)
Sep 02, 2020	70.28	70.44	70.07	70.32	19,249,690	+0.08(+0.12%)