High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	53.59	53.65	53.57	53.64	1,669,769	+0.06(+0.11%)
Nov 27, 2013	53.76	53.76	53.57	53.58	3,213,927	-0.03(-0.06%)
Nov 26, 2013	53.52	53.64	53.48	53.61	4,938,142	+0.04(+0.08%)
Nov 25, 2013	53.51	53.59	53.43	53.57	4,900,967	+0.08(+0.15%)
Nov 22, 2013	53.43	53.51	53.39	53.49	2,872,380	+0.04(+0.08%)
Nov 21, 2013	53.30	53.45	53.26	53.45	3,301,952	+0.18(+0.35%)
Nov 20, 2013	53.30	53.44	53.21	53.27	4,302,955	-0.05(-0.10%)
Nov 19, 2013	53.32	53.40	53.28	53.32	2,465,834	-0.02(-0.04%)
Nov 18, 2013	53.53	53.54	53.30	53.34	6,434,900	-0.15(-0.29%)
Nov 15, 2013	53.43	53.50	53.37	53.50	5,208,931	+0.08(+0.15%)
Nov 14, 2013	53.25	53.42	53.20	53.42	7,344,008	+0.36(+0.67%)
Nov 12, 2013	53.14	53.16	53.03	53.06	3,742,660	-0.07(-0.14%)
Nov 11, 2013	53.36	53.36	53.13	53.14	2,799,911	-0.20(-0.38%)
Nov 08, 2013	53.22	53.37	53.20	53.34	7,299,687	-0.09(-0.17%)
Nov 07, 2013	53.45	53.47	53.35	53.43	8,359,285	+0.03(+0.06%)
Nov 06, 2013	53.33	53.40	53.29	53.40	8,597,631	+0.15(+0.29%)
Nov 05, 2013	53.35	53.35	53.24	53.24	4,697,790	-0.14(-0.27%)
Nov 04, 2013	53.44	53.44	53.36	53.38	3,181,796	+0.09(+0.17%)
Nov 01, 2013	53.40	53.55	53.28	53.29	13,728,326	-0.09(-0.17%)
Oct 31, 2013	53.39	53.45	53.26	53.38	10,231,760	+0.03(+0.05%)
Oct 30, 2013	53.57	53.61	53.32	53.36	6,022,266	-0.22(-0.41%)
Oct 29, 2013	53.48	53.59	53.46	53.57	3,261,364	+0.09(+0.16%)
Oct 28, 2013	53.51	53.54	53.47	53.49	2,971,477	-0.01(-0.02%)
Oct 25, 2013	53.50	53.54	53.45	53.50	3,545,803	+0.02(+0.03%)
Oct 24, 2013	53.48	53.53	53.40	53.48	3,997,911	+0.02(+0.03%)
Oct 23, 2013	53.46	53.48	53.32	53.46	4,260,178	+0.05(+0.09%)
Oct 22, 2013	53.36	53.48	53.34	53.42	9,605,363	+0.16(+0.30%)
Oct 21, 2013	53.40	53.40	53.26	53.26	4,409,239	-0.12(-0.22%)
Oct 18, 2013	53.30	53.42	53.28	53.38	5,029,580	+0.11(+0.20%)
Oct 17, 2013	53.00	53.28	52.98	53.27	12,737,188	+0.26(+0.48%)
Oct 16, 2013	52.76	53.02	52.75	53.01	12,162,561	+0.28(+0.53%)
Oct 15, 2013	52.80	52.80	52.60	52.73	4,042,887	-0.02(-0.03%)
Oct 14, 2013	52.57	52.80	52.57	52.75	1,756,951	+0.08(+0.15%)
Oct 11, 2013	52.66	52.70	52.57	52.67	5,764,788	+0.10(+0.18%)
Oct 10, 2013	52.46	52.62	52.46	52.57	5,074,474	+0.24(+0.46%)
Oct 09, 2013	52.44	52.44	52.29	52.33	5,204,300	+0.05(+0.09%)
Oct 08, 2013	52.42	52.49	52.28	52.29	5,153,551	-0.02(-0.04%)
Oct 07, 2013	52.26	52.43	52.26	52.31	4,185,592	-0.14(-0.26%)
Oct 04, 2013	52.34	52.49	52.30	52.45	3,584,710	+0.09(+0.17%)
Oct 03, 2013	52.37	52.39	52.24	52.36	5,547,450	+0.03(+0.07%)
Oct 02, 2013	52.26	52.32	52.14	52.32	4,840,108	+0.02(+0.04%)
Oct 01, 2013	52.09	52.31	52.03	52.30	10,052,577	+0.08(+0.15%)
Sep 27, 2013	52.24	52.28	52.09	52.22	11,923,001	-0.06(-0.11%)
Sep 26, 2013	52.38	52.39	52.18	52.28	8,355,603	-0.03(-0.05%)
Sep 25, 2013	52.39	52.46	52.28	52.31	6,218,086	-0.09(-0.17%)
Sep 24, 2013	52.47	52.55	52.35	52.40	13,976,960	-0.11(-0.22%)
Sep 23, 2013	52.51	52.57	52.44	52.51	11,544,837	-0.01(-0.01%)
Sep 20, 2013	52.56	52.59	52.47	52.52	7,094,257	-0.06(-0.12%)
Sep 19, 2013	52.88	52.88	52.54	52.58	10,237,151	-0.15(-0.29%)
Sep 18, 2013	52.22	52.81	52.15	52.73	13,094,516	+0.50(+0.96%)
Sep 17, 2013	52.13	52.30	52.09	52.23	10,495,609	+0.17(+0.33%)
Sep 16, 2013	52.17	52.21	52.00	52.06	8,258,400	+0.28(+0.55%)
Sep 13, 2013	51.88	51.93	51.73	51.78	4,905,384	-0.04(-0.08%)
Sep 12, 2013	51.85	51.92	51.80	51.82	6,321,475	-0.06(-0.12%)
Sep 11, 2013	51.74	51.89	51.69	51.88	6,180,147	+0.07(+0.13%)
Sep 10, 2013	51.68	51.82	51.67	51.81	9,171,970	+0.18(+0.35%)
Sep 09, 2013	51.59	51.74	51.58	51.63	7,434,515	+0.13(+0.25%)
Sep 06, 2013	51.63	51.80	51.41	51.50	8,289,959	+0.17(+0.33%)
Sep 05, 2013	51.50	51.55	51.33	51.33	6,369,990	-0.26(-0.51%)
Sep 04, 2013	51.48	51.66	51.47	51.59	6,168,303	+0.19(+0.38%)