Dec 2021 Term Muni Bond Ishares Ibonds ETF (NY: IBMJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.40	24.42	24.38	24.42	57,706	+0.06(+0.24%)
Nov 29, 2018	24.39	24.41	24.37	24.37	25,954	+0.01(+0.04%)
Nov 28, 2018	24.36	24.38	24.34	24.36	41,786	-0.01(-0.04%)
Nov 27, 2018	24.37	24.37	24.33	24.37	93,527	+0.03(+0.12%)
Nov 26, 2018	24.33	24.36	24.31	24.34	17,639	+0.00(+0.00%)
Nov 23, 2018	24.34	24.34	24.33	24.34	9,237	-0.00(-0.01%)
Nov 21, 2018		24.34	24.34	24.34	0	+0.01(+0.06%)
Nov 20, 2018	24.35	24.36	24.32	24.33	38,615	-0.02(-0.08%)
Nov 19, 2018	24.34	24.36	24.30	24.35	167,834	+0.00(+0.00%)
Nov 16, 2018	24.33	24.35	24.31	24.35	25,947	+0.05(+0.20%)
Nov 15, 2018	24.33	24.33	24.30	24.30	11,466	+0.00(+0.00%)
Nov 14, 2018	24.29	24.33	24.29	24.30	84,419	-0.00(-0.00%)
Nov 13, 2018	24.28	24.31	24.28	24.30	112,624	-0.03(-0.12%)
Nov 12, 2018	24.29	24.33	24.28	24.33	20,785	+0.02(+0.08%)
Nov 09, 2018	24.27	24.31	24.27	24.31	25,739	+0.01(+0.04%)
Nov 08, 2018	24.26	24.32	24.26	24.30	44,372	-0.01(-0.04%)
Nov 07, 2018	24.30	24.31	24.27	24.31	94,501	+0.04(+0.16%)
Nov 06, 2018	24.27	24.29	24.24	24.27	76,331	-0.00(-0.01%)
Nov 05, 2018	24.26	24.29	24.25	24.27	28,400	-0.03(-0.11%)
Nov 02, 2018	24.29	24.30	24.25	24.30	50,649	+0.00(+0.00%)
Nov 01, 2018	24.29	24.30	24.25	24.30	90,457	+0.04(+0.16%)
Oct 31, 2018	24.29	24.29	24.26	24.26	34,467	-0.04(-0.16%)
Oct 30, 2018	24.28	24.32	24.27	24.30	79,423	+0.01(+0.03%)
Oct 29, 2018	24.31	24.32	24.28	24.29	32,411	-0.04(-0.15%)
Oct 26, 2018	24.29	24.33	24.29	24.33	22,340	+0.01(+0.04%)
Oct 25, 2018	24.31	24.32	24.27	24.32	23,924	+0.02(+0.08%)
Oct 24, 2018	24.31	24.32	24.27	24.30	52,972	+0.03(+0.12%)
Oct 23, 2018	24.31	24.32	24.27	24.27	39,349	-0.03(-0.12%)
Oct 22, 2018	24.28	24.30	24.26	24.30	22,978	+0.03(+0.12%)
Oct 19, 2018	24.29	24.29	24.26	24.27	44,785	-0.02(-0.08%)
Oct 18, 2018	24.26	24.30	24.26	24.29	70,222	+0.00(+0.00%)
Oct 17, 2018	24.25	24.29	24.25	24.29	18,609	+0.02(+0.08%)
Oct 16, 2018	24.30	24.30	24.25	24.27	36,771	+0.01(+0.04%)
Oct 15, 2018	24.28	24.28	24.25	24.26	17,531	-0.03(-0.12%)
Oct 12, 2018	24.29	24.29	24.25	24.29	14,859	+0.02(+0.10%)
Oct 11, 2018	24.28	24.29	24.25	24.27	16,379	-0.01(-0.02%)
Oct 10, 2018	24.27	24.28	24.25	24.27	21,245	-0.01(-0.04%)
Oct 09, 2018	24.29	24.30	24.27	24.28	54,358	-0.00(-0.02%)
Oct 08, 2018	24.29	24.30	24.27	24.29	19,940	-0.00(-0.02%)
Oct 05, 2018	24.29	24.30	24.27	24.29	14,235	+0.02(+0.08%)
Oct 04, 2018	24.29	24.34	24.27	24.27	109,951	-0.02(-0.08%)
Oct 03, 2018	24.29	24.33	24.29	24.29	106,154	+0.00(+0.00%)
Oct 02, 2018	24.33	24.33	24.29	24.29	18,054	+0.00(+0.02%)
Oct 01, 2018	24.32	24.33	24.27	24.29	65,351	-0.04(-0.15%)
Sep 28, 2018	24.28	24.34	24.27	24.32	70,737	-0.02(-0.08%)
Sep 27, 2018	24.32	24.34	24.27	24.34	32,747	+0.03(+0.11%)
Sep 26, 2018	24.32	24.33	24.27	24.31	25,020	+0.01(+0.05%)
Sep 25, 2018	24.27	24.31	24.27	24.30	21,590	+0.03(+0.12%)
Sep 24, 2018	24.32	24.32	24.27	24.27	20,463	-0.03(-0.12%)
Sep 21, 2018	24.27	24.33	24.26	24.30	54,925	-0.02(-0.08%)
Sep 20, 2018	24.33	24.34	24.30	24.32	46,537	-0.01(-0.03%)
Sep 19, 2018	24.37	24.37	24.30	24.33	206,815	-0.03(-0.13%)
Sep 18, 2018	24.38	24.38	24.30	24.36	50,610	+0.05(+0.20%)
Sep 17, 2018	24.35	24.38	24.30	24.31	24,619	-0.07(-0.27%)
Sep 14, 2018	24.38	24.40	24.34	24.38	70,320	-0.01(-0.04%)
Sep 13, 2018	24.39	24.41	24.38	24.39	21,096	+0.00(+0.00%)
Sep 12, 2018	24.41	24.41	24.38	24.39	37,717	-0.01(-0.04%)
Sep 11, 2018	24.38	24.40	24.32	24.40	177,700	+0.06(+0.24%)
Sep 10, 2018	24.33	24.40	24.33	24.34	39,095	-0.04(-0.18%)
Sep 07, 2018	24.41	24.41	24.35	24.38	86,340	-0.04(-0.16%)
Sep 06, 2018	24.44	24.44	24.40	24.42	7,466	+0.01(+0.06%)
Sep 05, 2018	24.44	24.44	24.39	24.41	20,018	+0.01(+0.04%)