(NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	38.69	38.76	38.28	38.75	25,506	+1.72(+4.64%)
Nov 29, 2011	36.74	37.20	36.53	37.03	46,582	+0.41(+1.12%)
Nov 28, 2011	36.46	36.86	36.42	36.62	51,059	+1.40(+3.98%)
Nov 25, 2011	35.29	35.74	35.22	35.22	2,575	-0.47(-1.32%)
Nov 23, 2011	36.33	36.38	35.49	35.69	17,609	-1.04(-2.83%)
Nov 22, 2011	36.98	37.06	36.48	36.73	12,739	-0.38(-1.02%)
Nov 21, 2011	37.16	37.25	36.46	37.11	30,447	-0.86(-2.26%)
Nov 18, 2011	38.25	38.36	37.57	37.97	20,125	+0.02(+0.05%)
Nov 17, 2011	39.18	39.25	37.87	37.95	5,888	-1.27(-3.24%)
Nov 16, 2011	39.23	40.15	39.22	39.22	12,662	-0.63(-1.58%)
Nov 15, 2011	39.66	40.00	39.32	39.85	11,149	+0.26(+0.66%)
Nov 14, 2011	39.65	39.70	39.27	39.59	7,576	-0.29(-0.73%)
Nov 11, 2011	39.83	40.29	39.82	39.88	51,400	+0.55(+1.40%)
Nov 10, 2011	39.25	39.49	38.48	39.33	61,720	+0.75(+1.94%)
Nov 09, 2011	39.41	39.52	38.47	38.58	18,517	-1.91(-4.72%)
Nov 08, 2011	40.27	40.58	39.65	40.49	23,367	+0.60(+1.50%)
Nov 07, 2011	39.64	40.13	39.15	39.89	67,195	+0.10(+0.25%)
Nov 04, 2011	39.22	39.94	39.19	39.79	21,066	+0.16(+0.40%)
Nov 03, 2011	39.37	39.72	38.56	39.63	75,091	+0.93(+2.40%)
Nov 02, 2011	38.31	38.70	38.02	38.70	68,694	+1.20(+3.20%)
Nov 01, 2011	37.10	37.98	36.77	37.50	27,079	-1.24(-3.20%)
Oct 31, 2011	39.68	39.68	38.74	38.74	28,035	-1.66(-4.11%)
Oct 28, 2011	39.64	40.48	39.64	40.40	58,367	+0.25(+0.62%)
Oct 27, 2011	39.86	40.44	39.26	40.15	70,690	+2.01(+5.27%)
Oct 26, 2011	37.78	38.39	37.04	38.14	11,173	+1.00(+2.69%)
Oct 25, 2011	38.06	38.07	37.06	37.14	178,345	-0.98(-2.57%)
Oct 24, 2011	37.93	38.23	37.63	38.12	53,559	+0.66(+1.75%)
Oct 21, 2011	37.45	37.70	37.04	37.46	47,986	+0.69(+1.89%)
Oct 20, 2011	36.48	36.90	35.94	36.77	12,246	+0.17(+0.46%)
Oct 19, 2011	37.10	37.59	36.56	36.60	14,105	-0.67(-1.80%)
Oct 18, 2011	36.18	37.27	35.48	37.27	8,125	+1.22(+3.38%)
Oct 17, 2011	36.68	36.68	36.05	36.05	7,148	-0.76(-2.06%)
Oct 14, 2011	35.88	36.81	35.88	36.81	11,306	+1.45(+4.10%)
Oct 13, 2011	34.81	35.48	34.50	35.36	20,350	+0.13(+0.37%)
Oct 12, 2011	35.13	35.69	35.01	35.23	27,089	+0.49(+1.41%)
Oct 11, 2011	34.18	35.00	34.11	34.74	7,842	+0.35(+1.02%)
Oct 10, 2011	33.06	34.45	33.06	34.39	53,405	+1.82(+5.59%)
Oct 07, 2011	33.38	33.48	32.38	32.57	10,109	-0.66(-1.99%)
Oct 06, 2011	32.34	33.29	31.94	33.23	221,486	+0.89(+2.75%)
Oct 05, 2011	31.29	32.37	30.73	32.34	22,932	+1.30(+4.19%)
Oct 04, 2011	29.23	31.04	28.62	31.04	121,182	+1.16(+3.88%)
Oct 03, 2011	31.05	31.35	29.81	29.88	345,871	-1.51(-4.81%)
Sep 30, 2011	31.98	32.27	31.39	31.39	139,978	-1.19(-3.65%)
Sep 29, 2011	33.36	33.36	31.90	32.58	12,465	+0.12(+0.37%)
Sep 28, 2011	33.90	33.90	32.46	32.46	40,163	-1.37(-4.05%)
Sep 27, 2011	34.30	34.73	33.62	33.83	139,324	+0.48(+1.44%)
Sep 26, 2011	32.37	33.35	31.64	33.35	84,533	+1.15(+3.58%)
Sep 23, 2011	32.93	33.00	32.14	32.20	20,696	-0.74(-2.25%)
Sep 22, 2011	34.11	34.11	32.28	32.94	75,079	-2.06(-5.89%)
Sep 21, 2011	36.49	36.58	35.00	35.00	3,210	-1.63(-4.45%)
Sep 20, 2011	37.17	37.72	36.60	36.63	9,379	-0.46(-1.24%)
Sep 19, 2011	36.59	37.27	35.99	37.09	19,294	-0.26(-0.70%)
Sep 16, 2011	37.72	37.86	37.03	37.35	9,754	-0.24(-0.64%)
Sep 15, 2011	37.57	37.84	37.09	37.59	44,713	+0.62(+1.68%)
Sep 14, 2011	36.60	37.43	36.03	36.97	44,540	+0.30(+0.82%)
Sep 13, 2011	36.60	36.75	36.04	36.67	4,802	+0.53(+1.48%)
Sep 12, 2011	35.70	36.58	35.47	36.14	91,355	-0.27(-0.75%)
Sep 09, 2011	37.00	37.33	36.15	36.41	10,585	-1.28(-3.40%)
Sep 08, 2011	37.91	38.34	37.52	37.69	15,000	-0.28(-0.74%)
Sep 07, 2011	37.16	37.98	37.13	37.97	64,279	+1.52(+4.17%)
Sep 06, 2011	35.56	36.45	35.07	36.45	20,492	-0.35(-0.95%)
Sep 02, 2011	36.84	37.22	36.45	36.80	20,661	-1.08(-2.85%)