Hanesbrands Inc (NY: HBI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.628	4.641	4.499	4.567	3,886,680	-0.06(-1.27%)
Nov 27, 2009	4.474	4.694	4.460	4.626	2,020,379	-0.04(-0.86%)
Nov 25, 2009	4.610	4.681	4.571	4.666	4,413,286	+0.08(+1.70%)
Nov 24, 2009	4.694	4.730	4.571	4.588	3,553,032	-0.12(-2.51%)
Nov 23, 2009	4.726	4.784	4.681	4.706	3,914,692	+0.05(+1.02%)
Nov 20, 2009	4.637	4.702	4.580	4.658	4,409,017	-0.02(-0.53%)
Nov 19, 2009	4.668	4.709	4.590	4.683	5,244,123	-0.02(-0.44%)
Nov 18, 2009	4.728	4.784	4.679	4.704	6,998,821	-0.04(-0.84%)
Nov 17, 2009	4.875	4.881	4.666	4.744	6,836,398	-0.17(-3.52%)
Nov 16, 2009	4.979	4.989	4.903	4.917	6,756,593	+0.00(+0.00%)
Nov 13, 2009	4.823	4.974	4.808	4.917	4,279,396	+0.06(+1.13%)
Nov 12, 2009	4.915	4.941	4.831	4.862	4,056,684	-0.08(-1.54%)
Nov 11, 2009	4.953	5.016	4.901	4.938	5,113,814	+0.02(+0.35%)
Nov 10, 2009	4.890	4.972	4.838	4.920	4,252,319	-0.02(-0.39%)
Nov 09, 2009	4.839	5.061	4.791	4.940	12,120,327	+0.18(+3.71%)
Nov 06, 2009	4.658	4.825	4.588	4.763	8,164,278	+0.28(+6.19%)
Nov 05, 2009	4.329	4.679	4.316	4.485	14,508,018	+0.20(+4.75%)
Nov 04, 2009	4.280	4.378	4.213	4.281	6,572,861	+0.04(+1.03%)
Nov 03, 2009	4.106	4.259	4.089	4.238	6,315,080	+0.10(+2.48%)
Nov 02, 2009	4.106	4.211	3.998	4.135	5,707,765	+0.02(+0.56%)
Oct 30, 2009	4.224	4.289	4.066	4.112	6,131,054	-0.15(-3.48%)
Oct 29, 2009	4.369	4.470	4.257	4.261	19,834,402	+0.11(+2.71%)
Oct 28, 2009	4.359	4.359	4.118	4.148	6,161,091	-0.21(-4.76%)
Oct 27, 2009	4.466	4.500	4.234	4.356	4,607,907	-0.12(-2.59%)
Oct 26, 2009	4.403	4.565	4.399	4.472	9,386,312	+0.06(+1.34%)
Oct 23, 2009	4.443	4.460	4.397	4.413	3,203,733	+0.02(+0.35%)
Oct 22, 2009	4.340	4.462	4.321	4.397	3,089,160	+0.06(+1.36%)
Oct 21, 2009	4.390	4.517	4.335	4.338	2,951,616	-0.03(-0.78%)
Oct 20, 2009	4.340	4.390	4.338	4.373	2,101,383	-0.08(-1.75%)
Oct 19, 2009	4.464	4.534	4.405	4.451	2,811,716	+0.01(+0.21%)
Oct 16, 2009	4.416	4.481	4.348	4.441	2,631,964	-0.03(-0.60%)
Oct 15, 2009	4.468	4.559	4.418	4.468	5,599,248	-0.02(-0.51%)
Oct 14, 2009	4.500	4.557	4.468	4.491	7,130,855	+0.04(+0.98%)
Oct 13, 2009	4.443	4.527	4.411	4.447	2,920,890	-0.02(-0.51%)
Oct 12, 2009	4.624	4.650	4.435	4.470	3,022,740	-0.04(-0.93%)
Oct 09, 2009	4.453	4.525	4.422	4.512	3,464,568	+0.04(+0.94%)
Oct 08, 2009	4.443	4.504	4.373	4.470	4,559,652	+0.09(+2.09%)
Oct 07, 2009	4.396	4.517	4.356	4.378	3,650,466	-0.02(-0.35%)
Oct 06, 2009	4.392	4.579	4.356	4.394	6,336,784	+0.06(+1.40%)
Oct 05, 2009	4.051	4.396	4.015	4.333	9,357,637	+0.47(+12.05%)
Oct 02, 2009	3.869	3.952	3.785	3.867	3,399,453	-0.08(-2.02%)
Oct 01, 2009	4.036	4.053	3.893	3.947	3,637,059	-0.12(-3.04%)
Sep 30, 2009	4.186	4.198	4.004	4.070	3,005,685	-0.10(-2.28%)
Sep 29, 2009	4.095	4.213	4.072	4.165	4,204,339	+0.10(+2.43%)
Sep 28, 2009	3.994	4.112	3.943	4.066	2,051,846	+0.08(+2.10%)
Sep 25, 2009	4.042	4.091	3.964	3.983	2,862,736	-0.08(-1.92%)
Sep 24, 2009	4.219	4.280	4.046	4.061	4,237,472	-0.16(-3.83%)
Sep 23, 2009	4.356	4.367	4.211	4.222	4,662,806	-0.11(-2.63%)
Sep 22, 2009	4.270	4.342	4.226	4.337	3,025,648	+0.11(+2.56%)
Sep 21, 2009	4.203	4.291	4.148	4.228	2,760,781	-0.03(-0.67%)
Sep 18, 2009	4.338	4.338	4.190	4.257	5,291,657	-0.05(-1.24%)
Sep 17, 2009	4.044	4.327	4.024	4.310	7,763,665	+0.35(+8.73%)
Sep 16, 2009	3.914	4.076	3.899	3.964	2,499,967	+0.02(+0.58%)
Sep 15, 2009	3.874	3.966	3.859	3.941	1,412,543	+0.05(+1.37%)
Sep 14, 2009	3.893	3.922	3.808	3.888	2,812,715	-0.06(-1.49%)
Sep 11, 2009	3.933	3.994	3.914	3.947	2,779,335	+0.01(+0.29%)
Sep 10, 2009	3.846	3.943	3.793	3.935	2,471,660	+0.07(+1.92%)
Sep 09, 2009	3.789	3.878	3.764	3.861	2,950,343	+0.09(+2.37%)
Sep 08, 2009	3.785	3.848	3.698	3.772	2,847,236	+0.01(+0.35%)
Sep 04, 2009	3.720	3.764	3.652	3.758	1,899,412	+0.04(+1.07%)
Sep 03, 2009	3.715	3.724	3.614	3.718	2,996,116	+0.05(+1.45%)
Sep 02, 2009	3.747	3.791	3.652	3.665	2,901,926	-0.10(-2.68%)