Intl Quantitative Valueshares ETF (NY: IVAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.42	25.43	25.37	25.43	1,161	-0.24(-0.94%)
Nov 29, 2018	25.62	25.68	25.57	25.68	9,058	+0.01(+0.04%)
Nov 28, 2018	25.31	25.67	25.26	25.67	2,833	+0.28(+1.12%)
Nov 27, 2018	25.37	25.38	25.33	25.38	14,653	-0.19(-0.74%)
Nov 26, 2018	25.66	25.66	25.51	25.57	38,976	+0.31(+1.24%)
Nov 23, 2018	25.20	25.26	25.20	25.26	4,012	-0.07(-0.26%)
Nov 21, 2018		25.33	25.33	25.33	0	+0.51(+2.04%)
Nov 20, 2018	24.91	25.02	24.80	24.82	16,196	-0.57(-2.26%)
Nov 19, 2018	25.56	25.57	25.36	25.39	2,983	-0.21(-0.81%)
Nov 16, 2018	25.45	25.61	25.45	25.60	3,801	-0.09(-0.33%)
Nov 15, 2018	25.51	25.73	25.47	25.69	7,977	-0.15(-0.59%)
Nov 14, 2018	26.03	26.03	25.69	25.84	14,957	+0.23(+0.89%)
Nov 13, 2018	25.63	25.82	25.54	25.61	9,199	-0.07(-0.26%)
Nov 12, 2018	25.95	26.04	25.68	25.68	12,585	-0.51(-1.95%)
Nov 09, 2018	26.16	26.26	26.14	26.19	11,719	-0.46(-1.73%)
Nov 08, 2018	26.80	26.80	26.63	26.65	4,234	-0.26(-0.96%)
Nov 07, 2018	26.78	26.91	26.75	26.91	8,333	+0.21(+0.78%)
Nov 06, 2018	26.69	26.71	26.63	26.70	9,540	+0.02(+0.07%)
Nov 05, 2018	26.70	26.73	26.63	26.68	5,899	+0.11(+0.43%)
Nov 02, 2018	26.77	26.83	26.49	26.57	5,912	+0.09(+0.32%)
Nov 01, 2018	26.43	26.51	26.31	26.48	17,568	+0.38(+1.45%)
Oct 31, 2018	25.99	26.15	25.99	26.10	17,128	+0.32(+1.25%)
Oct 30, 2018	25.61	25.80	25.61	25.78	6,395	+0.42(+1.64%)
Oct 29, 2018	25.76	25.76	25.34	25.36	4,759	-0.11(-0.45%)
Oct 26, 2018	25.37	25.56	25.17	25.48	3,801	-0.15(-0.59%)
Oct 25, 2018	25.52	25.70	25.52	25.63	6,469	+0.03(+0.12%)
Oct 24, 2018	26.14	26.14	25.60	25.60	9,336	-0.70(-2.68%)
Oct 23, 2018	26.06	26.30	25.94	26.30	11,057	-0.36(-1.35%)
Oct 22, 2018	26.82	26.82	26.59	26.66	7,461	-0.23(-0.85%)
Oct 19, 2018	27.06	27.06	26.80	26.89	7,918	-0.03(-0.11%)
Oct 18, 2018	27.29	27.29	26.87	26.92	4,801	-0.44(-1.62%)
Oct 17, 2018	27.59	27.59	27.29	27.36	13,459	-0.47(-1.70%)
Oct 16, 2018	27.56	27.84	27.56	27.84	8,449	+0.55(+2.01%)
Oct 15, 2018	27.28	27.43	27.21	27.29	6,812	-0.03(-0.10%)
Oct 12, 2018	27.35	27.40	27.07	27.31	8,974	+0.28(+1.05%)
Oct 11, 2018	27.40	27.46	26.94	27.03	21,281	-0.38(-1.38%)
Oct 10, 2018	27.90	27.90	27.41	27.41	15,425	-0.67(-2.39%)
Oct 09, 2018	27.97	28.09	27.83	28.08	10,729	-0.09(-0.30%)
Oct 08, 2018	28.07	28.20	27.98	28.17	6,460	-0.01(-0.05%)
Oct 05, 2018	28.31	28.31	28.18	28.18	2,217	-0.39(-1.38%)
Oct 04, 2018	28.72	28.72	28.45	28.57	6,690	-0.26(-0.89%)
Oct 03, 2018	28.94	28.94	28.79	28.83	8,274	-0.20(-0.69%)
Oct 02, 2018	29.01	29.08	28.99	29.03	1,950	-0.18(-0.62%)
Oct 01, 2018	29.25	29.28	29.18	29.21	9,459	+0.11(+0.39%)
Sep 28, 2018	29.14	29.21	29.09	29.10	8,869	-0.21(-0.71%)
Sep 27, 2018	29.30	29.41	29.30	29.30	6,293	-0.26(-0.88%)
Sep 26, 2018	29.49	29.59	29.49	29.56	10,046	+0.04(+0.12%)
Sep 25, 2018	29.58	29.58	29.53	29.53	7,539	+0.24(+0.83%)
Sep 24, 2018	29.34	29.34	29.28	29.28	1,315	-0.12(-0.42%)
Sep 21, 2018	29.39	29.46	29.39	29.41	26,501	-0.15(-0.51%)
Sep 20, 2018	29.47	29.56	29.47	29.56	9,368	+0.25(+0.84%)
Sep 19, 2018	29.26	29.36	29.26	29.31	25,189	+0.26(+0.89%)
Sep 18, 2018	28.85	29.11	28.85	29.05	3,853	+0.38(+1.31%)
Sep 17, 2018	28.79	28.79	28.68	28.68	3,179	+0.05(+0.18%)
Sep 14, 2018	28.65	28.69	28.59	28.63	9,502	+0.20(+0.70%)
Sep 13, 2018	28.48	28.48	28.36	28.43	4,873	+0.31(+1.09%)
Sep 12, 2018	28.03	28.15	28.03	28.12	6,080	+0.03(+0.12%)
Sep 11, 2018	27.93	28.11	27.93	28.09	4,085	-0.01(-0.05%)
Sep 10, 2018	28.09	28.18	28.06	28.10	9,155	+0.14(+0.51%)
Sep 07, 2018	27.93	28.01	27.89	27.96	5,068	-0.28(-1.01%)
Sep 06, 2018	28.33	28.33	28.15	28.24	10,262	-0.04(-0.13%)
Sep 05, 2018	28.39	28.39	28.26	28.28	8,762	-0.19(-0.67%)