(NY: SCLZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	53.49	53.49	53.49	53.49	19	+0.03(+0.05%)
Sep 19, 2024	53.50	53.58	53.47	53.47	3,240	-0.54(-1.00%)
Sep 18, 2024	53.99	54.01	53.97	54.01	13,901	-0.03(-0.05%)
Sep 17, 2024	54.04	54.04	54.04	54.04	1	-0.15(-0.29%)
Sep 16, 2024	54.19	54.19	54.19	54.19	3	+0.09(+0.16%)
Sep 13, 2024	54.11	54.11	54.11	54.11	100	+0.24(+0.45%)
Sep 12, 2024	53.86	53.86	53.86	53.86	0	+0.22(+0.40%)
Sep 11, 2024	53.65	53.65	53.65	53.65	137	+0.25(+0.47%)
Sep 10, 2024	53.40	53.40	53.40	53.40	49	+0.21(+0.39%)
Sep 09, 2024	53.13	53.19	53.13	53.19	182	+0.44(+0.84%)
Sep 06, 2024	52.75	52.75	52.75	52.75	0	-0.46(-0.87%)
Sep 05, 2024	53.17	53.21	53.17	53.21	1,000	-0.24(-0.45%)
Sep 04, 2024	53.45	53.45	53.45	53.45	0	+0.05(+0.10%)