(NY: EETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	51.32	51.98	50.92	51.43	57,686	+1.61(+3.23%)
Sep 19, 2024	49.49	50.47	48.99	49.82	61,813	+2.99(+6.38%)
Sep 18, 2024	46.74	47.78	46.27	46.83	113,326	-0.81(-1.70%)
Sep 17, 2024	47.04	48.37	46.71	47.64	87,569	+1.69(+3.68%)
Sep 16, 2024	46.56	46.69	45.87	45.95	60,307	-3.11(-6.34%)
Sep 13, 2024	47.53	49.21	47.47	49.06	36,883	+1.29(+2.70%)
Sep 12, 2024	47.43	47.90	46.87	47.77	23,142	+0.37(+0.78%)
Sep 11, 2024	47.23	47.98	46.17	47.40	33,984	-0.89(-1.84%)
Sep 10, 2024	47.37	48.29	47.02	48.29	25,409	+0.72(+1.52%)
Sep 09, 2024	46.78	47.58	46.10	47.57	45,530	+2.72(+6.06%)
Sep 06, 2024	48.49	48.54	44.66	44.85	112,210	-2.95(-6.17%)
Sep 05, 2024	48.59	48.83	47.52	47.80	26,761	-1.85(-3.73%)
Sep 04, 2024	48.59	50.20	48.50	49.65	39,721	+0.16(+0.32%)