(NY: KLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.52	18.67	18.13	18.20	1,737,158	-0.18(-0.98%)
Sep 19, 2024	18.31	18.68	18.14	18.38	807,269	+0.26(+1.43%)
Sep 18, 2024	18.07	18.55	18.01	18.12	568,959	-0.07(-0.38%)
Sep 17, 2024	17.89	18.62	17.87	18.19	712,028	+0.27(+1.51%)
Sep 16, 2024	18.43	18.55	17.86	17.92	650,184	-0.45(-2.45%)
Sep 13, 2024	18.80	18.94	18.27	18.37	936,965	-0.20(-1.08%)
Sep 12, 2024	18.28	18.70	18.25	18.57	649,012	+0.22(+1.20%)
Sep 11, 2024	17.97	18.41	17.65	18.35	756,069	+0.29(+1.61%)
Sep 10, 2024	18.09	18.39	17.95	18.06	1,032,973	+0.03(+0.17%)
Sep 09, 2024	18.02	18.18	17.65	18.03	801,052	-0.01(-0.06%)
Sep 06, 2024	18.60	18.78	17.90	18.04	872,920	-0.47(-2.54%)
Sep 05, 2024	16.89	18.71	16.89	18.51	2,067,547	+1.68(+9.98%)
Sep 04, 2024	17.10	17.24	16.70	16.83	890,786	-0.21(-1.23%)