(NY: IQRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	28.03	28.03	27.87	27.87	329	+0.01(+0.02%)
Sep 25, 2024	28.04	28.04	27.86	27.86	349	-0.16(-0.56%)
Sep 24, 2024	28.02	28.02	28.02	28.02	1	+0.07(+0.24%)
Sep 23, 2024	27.95	27.95	27.95	27.95	1	+0.21(+0.76%)
Sep 20, 2024	27.74	27.74	27.74	27.74	100	-0.27(-0.95%)
Sep 19, 2024	28.01	28.01	28.01	28.01	0	+0.05(+0.17%)
Sep 18, 2024	27.96	27.96	27.96	27.96	0	-0.10(-0.37%)
Sep 17, 2024	28.07	28.07	28.07	28.07	35	-0.09(-0.34%)
Sep 16, 2024	28.16	28.16	28.16	28.16	2	+0.18(+0.63%)
Sep 13, 2024	27.98	27.98	27.98	27.98	0	+0.24(+0.87%)
Sep 12, 2024	27.74	27.74	27.74	27.74	16	+0.09(+0.34%)
Sep 11, 2024	27.65	27.65	27.65	27.65	3	+0.01(+0.02%)
Sep 10, 2024	27.64	27.64	27.64	27.64	0	+0.17(+0.62%)
Sep 09, 2024	27.47	27.47	27.47	27.47	10	+0.17(+0.63%)
Sep 06, 2024	27.50	27.50	27.30	27.30	304	-0.12(-0.45%)
Sep 05, 2024	27.42	27.42	27.42	27.42	1	+0.03(+0.11%)
Sep 04, 2024	27.23	27.39	27.23	27.39	292	+0.19(+0.68%)