(NY: CVMC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	59.78	59.94	59.78	59.94	2,095	+0.57(+0.97%)
Sep 25, 2024	59.77	59.77	59.37	59.37	672	-0.45(-0.76%)
Sep 24, 2024	59.82	59.82	59.82	59.82	549	+0.16(+0.27%)
Sep 23, 2024	59.49	59.66	59.49	59.66	661	+0.11(+0.18%)
Sep 20, 2024	59.43	59.55	59.43	59.55	1,336	-0.38(-0.64%)
Sep 19, 2024	59.85	59.96	59.85	59.93	1,187	+0.82(+1.38%)
Sep 18, 2024	59.12	59.12	59.12	59.12	297	-0.02(-0.03%)
Sep 17, 2024	59.45	59.45	59.13	59.13	1,389	+0.11(+0.19%)
Sep 16, 2024	58.80	59.02	58.80	59.02	805	+0.44(+0.75%)
Sep 13, 2024	58.61	58.61	58.54	58.58	708	+0.73(+1.26%)
Sep 12, 2024	57.54	57.85	57.54	57.85	1,060	+0.39(+0.68%)
Sep 11, 2024	57.16	57.46	56.68	57.46	542	+0.21(+0.37%)
Sep 10, 2024	57.10	57.25	57.10	57.25	279	+0.03(+0.06%)
Sep 09, 2024	57.46	57.54	57.22	57.22	6,006	+0.48(+0.84%)
Sep 06, 2024	56.92	56.92	56.74	56.74	1,035	-0.66(-1.14%)
Sep 05, 2024	57.60	57.65	57.21	57.40	1,766	-0.39(-0.67%)
Sep 04, 2024	57.87	57.88	57.65	57.79	3,217	-0.10(-0.18%)