(NY: BNRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	35.46	35.53	35.12	35.19	9,750	-0.44(-1.23%)
Nov 29, 2023	35.00	35.78	34.82	35.63	14,953	+0.75(+2.15%)
Nov 28, 2023	33.88	34.88	33.73	34.88	11,949	+0.73(+2.14%)
Nov 27, 2023	34.02	34.19	33.83	34.15	7,216	-0.22(-0.64%)
Nov 24, 2023	34.47	34.60	34.28	34.37	7,789	+0.06(+0.17%)
Nov 22, 2023	33.97	34.42	33.70	34.31	4,913	+0.33(+0.97%)
Nov 21, 2023	34.73	34.73	33.98	33.98	3,297	-0.60(-1.74%)
Nov 20, 2023	33.64	34.58	33.64	34.58	9,112	+0.73(+2.16%)
Nov 17, 2023	33.95	34.02	33.85	33.85	2,174	-0.22(-0.65%)
Nov 16, 2023	34.20	34.20	33.76	34.07	6,335	-0.36(-1.05%)
Nov 15, 2023	34.51	34.77	34.25	34.43	4,582	+0.12(+0.35%)
Nov 14, 2023	33.09	34.43	33.09	34.31	15,203	+2.14(+6.65%)
Nov 13, 2023	31.65	32.45	31.45	32.17	13,423	+0.12(+0.37%)
Nov 10, 2023	32.51	32.51	31.66	32.05	12,913	-0.36(-1.11%)
Nov 09, 2023	32.48	33.09	32.21	32.41	8,904	+0.21(+0.65%)
Nov 08, 2023	32.38	32.40	31.90	32.20	5,261	+0.15(+0.47%)
Nov 07, 2023	32.32	32.45	31.91	32.05	7,377	-0.36(-1.11%)
Nov 06, 2023	33.57	33.67	32.35	32.41	13,204	-0.79(-2.38%)
Nov 03, 2023	33.14	33.69	33.01	33.20	13,828	+1.07(+3.33%)
Nov 02, 2023	30.73	32.22	30.73	32.13	9,867	+1.60(+5.24%)
Nov 01, 2023	29.78	30.58	29.78	30.53	13,228	+1.32(+4.52%)
Oct 31, 2023	29.14	29.21	29.01	29.21	5,468	+0.07(+0.24%)
Oct 30, 2023	29.50	30.00	29.14	29.14	14,387	+0.03(+0.10%)
Oct 27, 2023	30.19	30.19	29.00	29.11	7,877	-0.83(-2.77%)
Oct 26, 2023	29.62	30.20	29.62	29.94	6,918	+0.19(+0.64%)
Oct 25, 2023	30.37	30.37	29.68	29.75	10,772	-1.16(-3.75%)
Oct 24, 2023	30.76	31.21	30.72	30.91	7,984	+0.11(+0.36%)
Oct 23, 2023	30.52	31.08	30.52	30.80	6,967	+0.04(+0.13%)
Oct 20, 2023	31.21	31.21	30.67	30.76	13,690	-0.52(-1.66%)
Oct 19, 2023	31.80	31.91	31.05	31.28	11,119	-0.78(-2.43%)
Oct 18, 2023	32.65	32.71	31.95	32.06	8,228	-0.94(-2.85%)
Oct 17, 2023	32.53	33.67	32.52	33.00	32,345	+0.09(+0.27%)
Oct 16, 2023	32.32	33.43	32.28	32.91	38,160	+0.75(+2.33%)
Oct 13, 2023	32.73	32.73	31.98	32.16	4,478	-0.41(-1.26%)
Oct 12, 2023	33.56	33.56	32.46	32.57	8,619	-1.00(-2.98%)
Oct 11, 2023	32.30	33.57	32.30	33.57	18,321	+1.15(+3.55%)
Oct 10, 2023	30.93	32.42	30.93	32.42	9,439	+1.65(+5.36%)
Oct 09, 2023	30.53	30.77	30.45	30.77	2,176	-0.11(-0.36%)
Oct 06, 2023	29.91	30.88	29.70	30.88	5,570	+0.70(+2.34%)
Oct 05, 2023	30.46	30.64	30.05	30.18	5,199	-0.14(-0.48%)
Oct 04, 2023	30.50	30.64	29.90	30.32	4,697	+0.13(+0.43%)
Oct 03, 2023	30.29	30.30	29.83	30.19	5,289	-0.04(-0.13%)
Oct 02, 2023	31.29	31.29	30.19	30.23	8,288	-1.24(-3.94%)
Sep 29, 2023	32.56	32.56	31.38	31.47	5,395	-0.62(-1.93%)
Sep 28, 2023	31.74	32.17	31.48	32.09	8,237	+0.49(+1.55%)
Sep 27, 2023	32.72	32.72	31.41	31.60	23,352	-0.45(-1.40%)
Sep 26, 2023	32.80	32.80	31.71	32.05	9,226	-0.81(-2.47%)
Sep 25, 2023	34.18	32.98	32.83	32.86	11,933	-0.48(-1.44%)
Sep 22, 2023	33.81	33.81	32.92	33.34	4,805	-0.15(-0.45%)
Sep 21, 2023	34.88	34.88	33.38	33.49	6,700	-1.93(-5.45%)
Sep 20, 2023	35.63	35.94	35.42	35.42	3,526	-0.28(-0.78%)
Sep 19, 2023	36.47	36.71	35.60	35.70	4,790	-0.66(-1.82%)
Sep 18, 2023	36.68	36.68	36.22	36.36	9,241	-0.09(-0.25%)
Sep 15, 2023	36.16	36.48	35.79	36.45	4,186	+0.32(+0.89%)
Sep 14, 2023	36.61	36.61	35.75	36.13	6,136	+0.83(+2.35%)
Sep 13, 2023	34.77	35.33	34.77	35.30	3,341	+0.56(+1.61%)
Sep 12, 2023	34.94	35.19	34.74	34.74	3,587	-0.30(-0.86%)
Sep 11, 2023	34.71	35.11	34.38	35.04	4,914	+0.63(+1.83%)
Sep 08, 2023	34.04	34.41	33.69	34.41	3,542	+0.38(+1.12%)
Sep 07, 2023	33.68	34.05	33.56	34.03	3,283	+0.24(+0.71%)
Sep 06, 2023	33.87	34.07	33.50	33.79	3,985	-0.35(-1.03%)
Sep 05, 2023	34.64	34.83	34.14	34.14	3,337	-0.81(-2.32%)