(NY: DIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	24.35	24.35	24.35	24.35	73	+0.21(+0.87%)
Nov 29, 2023	24.19	24.23	24.14	24.14	669	+0.00(+0.01%)
Nov 28, 2023	24.14	24.14	24.14	24.14	16	+0.00(+0.00%)
Nov 27, 2023	24.11	24.14	24.11	24.14	1,125	-0.04(-0.15%)
Nov 24, 2023	24.19	24.19	24.18	24.18	120	+0.07(+0.30%)
Nov 22, 2023	24.04	24.10	24.04	24.10	235	+0.09(+0.37%)
Nov 21, 2023	24.01	24.01	24.01	24.01	43	-0.02(-0.09%)
Nov 20, 2023	24.03	24.03	24.03	24.03	124	+0.16(+0.67%)
Nov 17, 2023	23.81	23.88	23.80	23.88	996	+0.17(+0.71%)
Nov 16, 2023	23.69	23.71	23.69	23.71	436	-0.07(-0.29%)
Nov 15, 2023	23.77	23.78	23.77	23.78	235	+0.19(+0.80%)
Nov 14, 2023	23.67	23.67	23.59	23.59	166	+0.46(+2.01%)
Nov 13, 2023	23.12	23.12	23.12	23.12	107	-0.01(-0.04%)
Nov 10, 2023	23.01	23.13	22.99	23.13	1,330	+0.04(+0.19%)
Nov 09, 2023	23.11	23.11	23.09	23.09	931	-0.09(-0.39%)
Nov 08, 2023	23.16	23.18	23.16	23.18	242	-0.08(-0.35%)
Nov 07, 2023	23.25	23.28	23.24	23.26	794	+0.15(+0.64%)
Nov 06, 2023	23.09	23.12	23.09	23.11	2,202	-0.06(-0.24%)
Nov 03, 2023	23.23	23.23	23.17	23.17	201	+0.38(+1.67%)
Nov 02, 2023	22.57	22.79	22.57	22.79	209	+0.47(+2.10%)
Nov 01, 2023	22.22	22.32	22.19	22.32	1,133	-0.10(-0.47%)
Oct 31, 2023	22.27	22.42	22.27	22.42	4,358	+0.19(+0.87%)
Oct 30, 2023	22.09	22.23	22.09	22.23	1,904	-0.10(-0.45%)
Oct 27, 2023	22.33	22.33	22.33	22.33	447	-0.06(-0.25%)
Oct 26, 2023	22.49	22.51	22.39	22.39	1,171	-0.45(-1.97%)
Oct 25, 2023	22.57	22.84	22.57	22.84	2,958	-0.05(-0.22%)
Oct 24, 2023	22.99	22.99	22.84	22.89	487	+0.15(+0.67%)
Oct 23, 2023	22.78	22.95	22.73	22.73	1,421	-0.40(-1.75%)
Oct 20, 2023	22.89	23.14	22.88	23.14	492	-0.23(-1.00%)
Oct 19, 2023	23.19	23.43	23.19	23.37	10,633	-0.28(-1.19%)
Oct 18, 2023	23.65	23.65	23.65	23.65	133	-0.01(-0.04%)
Oct 17, 2023	23.70	23.72	23.60	23.66	4,179	+0.15(+0.63%)
Oct 16, 2023	23.39	23.53	23.31	23.51	6,158	+0.34(+1.45%)
Oct 13, 2023	23.14	23.27	23.14	23.18	3,540	+0.03(+0.11%)
Oct 12, 2023	23.48	23.48	23.13	23.15	54,554	-0.44(-1.86%)
Oct 11, 2023	23.59	23.59	23.59	23.59	25	-0.04(-0.18%)
Oct 10, 2023	23.58	23.69	23.52	23.64	420	+0.02(+0.10%)
Oct 09, 2023	23.31	23.73	23.29	23.61	1,153	+0.32(+1.37%)
Oct 06, 2023	23.37	23.37	23.26	23.29	3,538	+0.12(+0.50%)
Oct 05, 2023	23.29	23.29	23.17	23.18	1,103	-0.11(-0.45%)
Oct 04, 2023	23.41	23.51	23.05	23.28	9,641	+0.09(+0.37%)
Oct 03, 2023	23.23	23.23	23.20	23.20	812	-0.28(-1.20%)
Oct 02, 2023	23.81	23.81	23.40	23.48	47,926	-0.41(-1.73%)
Sep 29, 2023	23.99	24.09	23.89	23.89	1,345	-0.13(-0.54%)
Sep 28, 2023	23.94	24.06	23.90	24.02	26,760	+0.18(+0.78%)
Sep 27, 2023	23.84	23.84	23.84	23.84	160	-0.01(-0.06%)
Sep 26, 2023	23.85	23.85	23.85	23.85	11	-0.23(-0.96%)
Sep 25, 2023	23.94	24.08	24.08	24.08	1,846	+0.03(+0.12%)
Sep 22, 2023	24.20	24.20	24.05	24.05	184	-0.08(-0.34%)
Sep 21, 2023	24.34	24.34	24.13	24.13	2,361	-0.58(-2.36%)
Sep 20, 2023	24.87	24.87	24.65	24.72	4,403	-0.02(-0.09%)
Sep 19, 2023	24.95	24.95	24.66	24.74	4,715	-0.01(-0.02%)
Sep 18, 2023	24.75	24.75	24.75	24.75	92	-0.14(-0.58%)
Sep 15, 2023	24.85	24.89	24.85	24.89	183	-0.11(-0.46%)
Sep 14, 2023	24.92	25.01	24.89	25.01	544	+0.23(+0.91%)
Sep 13, 2023	24.78	24.78	24.78	24.78	100	-0.08(-0.33%)
Sep 12, 2023	24.63	24.86	24.63	24.86	2,003	+0.06(+0.25%)
Sep 11, 2023	24.81	24.98	24.80	24.80	1,261	-0.06(-0.26%)
Sep 08, 2023	24.82	24.86	24.82	24.86	147	+0.10(+0.42%)
Sep 07, 2023	25.07	25.07	24.76	24.76	789	-0.24(-0.97%)
Sep 06, 2023	25.01	25.01	25.00	25.00	503	-0.13(-0.52%)
Sep 05, 2023	25.13	25.13	25.13	25.13	292	-0.25(-0.98%)