(NY: DTRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024	44.59	44.59	44.59	44.59	75	+0.38(+0.86%)
Sep 20, 2024	44.21	44.21	44.21	44.21	100	-0.40(-0.89%)
Sep 19, 2024	44.62	44.62	44.61	44.61	396	+0.30(+0.68%)
Sep 18, 2024	44.31	44.31	44.31	44.31	67	-0.36(-0.80%)
Sep 17, 2024	44.85	44.92	44.67	44.67	457	-0.39(-0.86%)
Sep 16, 2024	44.74	45.06	44.74	45.06	559	+0.26(+0.57%)
Sep 13, 2024	44.73	44.81	44.73	44.81	633	+0.45(+1.03%)
Sep 12, 2024	44.04	44.35	44.04	44.35	174	+0.06(+0.14%)
Sep 11, 2024	44.29	44.29	44.29	44.29	97	+0.00(+0.01%)
Sep 10, 2024	43.87	44.41	43.78	44.28	1,007	+0.70(+1.60%)
Sep 09, 2024	43.59	43.59	43.59	43.59	105	+0.38(+0.88%)
Sep 06, 2024	43.21	43.21	43.21	43.21	231	-0.05(-0.11%)
Sep 05, 2024	43.25	43.25	43.25	43.25	77	+0.18(+0.42%)
Sep 04, 2024	43.07	43.07	43.07	43.07	96	+0.23(+0.54%)