(NY: UVIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	17.80	18.27	17.38	17.53	3,445,600	-0.54(-2.99%)
Nov 29, 2023	17.20	18.16	17.16	18.07	2,709,615	+0.52(+2.96%)
Nov 28, 2023	17.86	18.14	17.33	17.55	2,440,940	-0.43(-2.39%)
Nov 27, 2023	18.11	18.11	17.78	17.98	1,741,621	+0.20(+1.12%)
Nov 24, 2023	19.11	19.33	17.66	17.78	2,081,573	-1.63(-8.40%)
Nov 22, 2023	18.71	19.84	18.58	19.41	2,203,621	+0.23(+1.20%)
Nov 21, 2023	20.19	20.20	19.05	19.18	4,530,705	-0.77(-3.86%)
Nov 20, 2023	20.04	20.10	19.53	19.95	2,806,204	-0.36(-1.77%)
Nov 17, 2023	20.75	21.12	20.17	20.31	3,184,557	-0.65(-3.10%)
Nov 16, 2023	21.56	21.82	20.89	20.96	4,255,896	-0.60(-2.78%)
Nov 15, 2023	21.82	22.17	21.46	21.56	3,109,355	-1.01(-4.47%)
Nov 14, 2023	21.26	22.65	21.18	22.57	3,035,054	-0.45(-1.95%)
Nov 13, 2023	23.83	24.03	22.51	23.02	2,730,630	-0.37(-1.58%)
Nov 10, 2023	24.64	24.77	23.01	23.39	4,702,593	-2.20(-8.60%)
Nov 09, 2023	23.23	26.02	23.16	25.59	6,451,310	+1.89(+7.97%)
Nov 08, 2023	24.09	25.23	23.54	23.70	4,861,405	-0.99(-4.01%)
Nov 07, 2023	24.85	25.32	24.33	24.69	3,679,083	-0.29(-1.16%)
Nov 06, 2023	26.06	26.41	24.88	24.98	3,937,515	-1.77(-6.62%)
Nov 03, 2023	26.99	27.40	26.33	26.75	3,248,079	-1.22(-4.36%)
Nov 02, 2023	28.71	29.66	27.95	27.97	3,275,412	-2.08(-6.91%)
Nov 01, 2023	32.43	32.45	29.75	30.05	4,350,824	-2.96(-8.98%)
Oct 31, 2023	37.33	38.11	33.00	33.01	2,596,319	-4.86(-12.83%)
Oct 30, 2023	41.01	41.23	37.70	37.87	2,888,102	-6.53(-14.71%)
Oct 27, 2023	40.01	44.90	38.98	44.40	4,145,194	+2.73(+6.55%)
Oct 26, 2023	41.09	44.15	39.74	41.67	3,711,387	+0.72(+1.76%)
Oct 25, 2023	36.67	42.78	36.67	40.95	4,039,950	+4.42(+12.10%)
Oct 24, 2023	38.08	39.93	36.10	36.53	2,394,596	-3.36(-8.42%)
Oct 23, 2023	44.79	45.82	37.28	39.89	3,565,210	-3.17(-7.36%)
Oct 20, 2023	42.52	44.50	40.55	43.06	3,513,986	+0.62(+1.46%)
Oct 19, 2023	37.41	42.71	36.27	42.44	4,803,633	+3.91(+10.15%)
Oct 18, 2023	35.81	39.53	35.29	38.53	5,154,587	+4.29(+12.53%)
Oct 17, 2023	34.93	35.60	31.48	34.24	2,494,518	+1.82(+5.61%)
Oct 16, 2023	36.85	37.31	32.35	32.42	2,491,329	-7.63(-19.05%)
Oct 13, 2023	31.90	41.72	31.77	40.05	5,417,146	+7.71(+23.84%)
Oct 12, 2023	30.22	34.85	28.99	32.34	3,276,466	+1.46(+4.73%)
Oct 11, 2023	31.33	34.31	30.64	30.88	3,927,973	+27.66(+859.01%)
Oct 10, 2023	3.380	3.380	3.130	3.220	19,007,608	-0.24(-6.94%)
Oct 09, 2023	3.820	3.890	3.440	3.460	15,943,787	-0.08(-2.26%)
Oct 06, 2023	3.890	4.060	3.400	3.540	29,597,702	-0.13(-3.54%)
Oct 05, 2023	3.770	4.090	3.650	3.670	19,140,626	-0.09(-2.39%)
Oct 04, 2023	4.060	4.150	3.730	3.760	23,192,832	-0.41(-9.83%)
Oct 03, 2023	3.700	4.300	3.590	4.170	28,216,360	+0.65(+18.47%)
Oct 02, 2023	3.500	3.680	3.330	3.520	20,759,932	+0.03(+0.86%)
Sep 29, 2023	3.130	3.520	3.070	3.490	24,598,144	+0.12(+3.56%)
Sep 28, 2023	3.740	3.810	3.320	3.370	21,767,908	-0.34(-9.16%)
Sep 27, 2023	3.820	4.190	3.710	3.710	27,816,804	-0.34(-8.40%)
Sep 26, 2023	3.570	4.100	3.490	4.050	27,517,502	+0.63(+18.42%)
Sep 25, 2023	3.580	3.540	3.380	3.420	18,238,092	+0.00(+0.00%)
Sep 22, 2023	3.360	3.450	3.170	3.420	17,940,404	+0.00(+0.00%)
Sep 21, 2023	3.200	3.420	3.090	3.420	28,298,892	+0.47(+15.93%)
Sep 20, 2023	2.660	2.960	2.620	2.950	17,157,648	+0.22(+8.06%)
Sep 19, 2023	2.790	2.910	2.710	2.730	13,771,308	-0.04(-1.44%)
Sep 18, 2023	2.870	2.930	2.690	2.770	15,356,480	-0.04(-1.42%)
Sep 15, 2023	2.670	2.840	2.600	2.810	19,237,108	+0.19(+7.25%)
Sep 14, 2023	2.720	2.730	2.610	2.620	11,351,883	-0.17(-6.09%)
Sep 13, 2023	2.860	2.870	2.750	2.790	12,466,848	-0.11(-3.79%)
Sep 12, 2023	2.930	2.950	2.800	2.900	10,957,782	+0.05(+1.75%)
Sep 11, 2023	2.900	2.990	2.830	2.850	10,590,493	-0.16(-5.32%)
Sep 08, 2023	3.100	3.110	2.910	3.010	13,234,029	-0.13(-4.14%)
Sep 07, 2023	3.340	3.415	3.090	3.140	14,957,436	+0.00(+0.00%)
Sep 06, 2023	3.050	3.280	3.030	3.140	13,909,035	+0.12(+3.97%)
Sep 05, 2023	3.030	3.120	2.940	3.020	10,310,776	+0.03(+1.00%)