Sony Group Corp ADR (NY: SONY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	80.30	82.27	79.51	82.25	947,051	+0.83(+1.02%)
Nov 29, 2022	81.02	81.98	81.01	81.42	757,003	+0.06(+0.07%)
Nov 28, 2022	82.51	83.35	81.20	81.36	1,131,409	-0.71(-0.87%)
Nov 25, 2022	81.97	82.96	81.97	82.08	420,994	+0.68(+0.84%)
Nov 23, 2022	80.71	81.41	80.43	81.39	666,101	+0.95(+1.18%)
Nov 22, 2022	80.05	80.54	79.71	80.44	631,392	+2.13(+2.72%)
Nov 21, 2022	78.35	78.94	78.17	78.31	728,072	-1.29(-1.62%)
Nov 18, 2022	80.13	80.29	79.31	79.60	375,660	-0.44(-0.54%)
Nov 17, 2022	78.68	80.09	78.22	80.04	614,589	-0.31(-0.38%)
Nov 16, 2022	80.85	80.85	80.08	80.34	859,817	-1.52(-1.86%)
Nov 15, 2022	83.03	83.25	81.73	81.87	922,211	+0.26(+0.32%)
Nov 14, 2022	81.99	82.45	81.51	81.61	632,185	-0.66(-0.81%)
Nov 11, 2022	81.59	82.37	80.79	82.27	1,147,782	+2.56(+3.22%)
Nov 10, 2022	77.56	79.77	77.45	79.71	1,413,792	+4.97(+6.65%)
Nov 09, 2022	75.50	75.84	74.53	74.74	777,336	-1.32(-1.73%)
Nov 08, 2022	75.95	78.07	75.41	76.06	1,608,847	+1.30(+1.74%)
Nov 07, 2022	73.87	74.76	73.68	74.76	1,872,354	+0.90(+1.22%)
Nov 04, 2022	72.83	74.76	72.78	73.86	1,411,531	+2.44(+3.41%)
Nov 03, 2022	70.31	71.61	69.82	71.42	1,268,635	+0.75(+1.06%)
Nov 02, 2022	72.16	72.85	70.67	70.67	2,020,360	-2.61(-3.57%)
Nov 01, 2022	69.91	73.66	69.87	73.28	3,507,862	+6.48(+9.69%)
Oct 31, 2022	66.52	67.00	66.02	66.81	1,015,546	-0.38(-0.56%)
Oct 28, 2022	66.16	67.20	66.05	67.18	739,075	+0.98(+1.48%)
Oct 27, 2022	66.58	67.29	66.06	66.20	576,649	-0.46(-0.68%)
Oct 26, 2022	66.19	67.51	66.11	66.66	726,355	+0.08(+0.12%)
Oct 25, 2022	65.44	66.69	65.38	66.58	845,951	+2.08(+3.22%)
Oct 24, 2022	64.27	64.72	63.47	64.50	936,031	+0.10(+0.15%)
Oct 21, 2022	63.31	64.43	62.72	64.40	1,019,403	+0.31(+0.48%)
Oct 20, 2022	64.07	65.29	63.82	64.09	517,483	+0.10(+0.15%)
Oct 19, 2022	64.22	64.93	63.65	64.00	732,419	-0.63(-0.98%)
Oct 18, 2022	65.17	65.30	64.06	64.63	962,022	-0.81(-1.24%)
Oct 17, 2022	64.43	65.69	64.43	65.44	906,406	+1.84(+2.90%)
Oct 14, 2022	65.24	65.53	63.52	63.60	748,300	-0.93(-1.44%)
Oct 13, 2022	61.18	65.05	61.11	64.53	957,765	+1.98(+3.17%)
Oct 12, 2022	62.87	63.19	62.47	62.55	794,068	-0.99(-1.56%)
Oct 11, 2022	64.33	64.63	63.28	63.54	893,689	-1.44(-2.21%)
Oct 10, 2022	65.66	65.76	64.40	64.98	750,627	-0.78(-1.19%)
Oct 07, 2022	66.82	67.26	65.54	65.76	812,555	-0.99(-1.48%)
Oct 06, 2022	67.27	67.72	66.55	66.75	868,164	-0.20(-0.30%)
Oct 05, 2022	66.56	67.38	66.06	66.95	641,362	-0.62(-0.92%)
Oct 04, 2022	67.08	67.79	66.76	67.57	1,155,869	+2.06(+3.14%)
Oct 03, 2022	64.82	65.85	64.66	65.51	1,763,327	+2.09(+3.29%)
Sep 30, 2022	63.71	64.79	63.30	63.42	933,268	-1.01(-1.57%)
Sep 29, 2022	65.30	65.40	63.87	64.43	865,513	-1.65(-2.49%)
Sep 28, 2022	64.69	66.37	64.69	66.08	1,567,936	+1.08(+1.67%)
Sep 27, 2022	65.68	66.06	64.54	64.99	1,047,373	-0.80(-1.21%)
Sep 26, 2022	66.47	67.08	65.64	65.79	923,611	-1.71(-2.53%)
Sep 23, 2022	67.59	67.80	66.86	67.50	744,723	-0.94(-1.37%)
Sep 22, 2022	69.29	69.69	68.10	68.43	780,157	-0.52(-0.76%)
Sep 21, 2022	69.91	70.52	68.96	68.96	667,750	-1.24(-1.77%)
Sep 20, 2022	70.36	70.82	69.81	70.20	638,683	-1.29(-1.81%)
Sep 19, 2022	70.35	71.56	70.25	71.49	596,873	+0.59(+0.83%)
Sep 16, 2022	70.82	71.59	70.68	70.90	654,628	+0.02(+0.03%)
Sep 15, 2022	71.28	72.42	70.65	70.88	789,636	-0.18(-0.25%)
Sep 14, 2022	71.15	71.55	70.54	71.06	523,328	+0.03(+0.04%)
Sep 13, 2022	73.02	73.02	70.97	71.03	596,465	-3.56(-4.77%)
Sep 12, 2022	74.34	74.95	74.14	74.59	512,890	+0.24(+0.32%)
Sep 09, 2022	74.10	74.65	74.04	74.35	517,739	+1.17(+1.60%)
Sep 08, 2022	73.55	73.89	72.59	73.18	935,772	-0.31(-0.42%)
Sep 07, 2022	72.45	73.71	72.05	73.48	855,593	-0.86(-1.15%)
Sep 06, 2022	75.18	75.30	74.02	74.34	650,155	-1.83(-2.41%)
Sep 02, 2022	77.24	77.78	75.87	76.18	513,621	-1.63(-2.09%)