Mstar Largecap Ishares ETF (NY: ILCB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	78.73	78.82	78.45	78.72	14,506	-0.21(-0.27%)
Sep 19, 2024	78.99	79.20	78.78	78.93	19,447	+1.39(+1.79%)
Sep 18, 2024	77.95	78.24	77.53	77.54	12,475	-0.22(-0.28%)
Sep 17, 2024	78.03	78.25	77.53	77.76	84,969	+0.06(+0.08%)
Sep 16, 2024	77.54	77.77	77.42	77.70	23,305	+0.07(+0.09%)
Sep 13, 2024	77.36	77.72	77.36	77.63	5,574	+0.50(+0.65%)
Sep 12, 2024	76.69	77.23	76.46	77.13	29,264	+0.52(+0.68%)
Sep 11, 2024	75.64	76.61	74.59	76.61	15,643	+0.85(+1.12%)
Sep 10, 2024	75.60	75.76	75.14	75.76	13,861	+0.37(+0.49%)
Sep 09, 2024	75.23	75.61	74.95	75.39	22,319	+0.77(+1.03%)
Sep 06, 2024	75.87	76.05	74.51	74.62	10,003	-1.20(-1.58%)
Sep 05, 2024	76.12	76.37	75.61	75.82	116,339	-0.25(-0.33%)
Sep 04, 2024	75.90	76.44	75.87	76.07	7,514	-0.15(-0.20%)