Simplify Volt Fintech Disruption ETF (NY: VFIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.990	10.21	9.820	9.887	1,003	-0.30(-2.96%)
Nov 29, 2021	10.61	10.61	10.08	10.19	2,183	-0.02(-0.18%)
Nov 26, 2021	10.15	10.21	9.970	10.21	3,107	-0.10(-0.93%)
Nov 24, 2021	10.06	10.41	10.00	10.30	1,251	+0.25(+2.51%)
Nov 23, 2021	10.22	10.22	9.950	10.05	1,620	-0.14(-1.33%)
Nov 22, 2021	10.48	10.49	10.00	10.19	6,296	-0.42(-3.92%)
Nov 19, 2021	10.79	10.82	10.60	10.60	6,779	-0.17(-1.57%)
Nov 18, 2021	10.85	10.79	10.77	10.77	67,480	-0.42(-3.79%)
Nov 17, 2021	11.67	11.67	11.09	11.19	5,775	-0.19(-1.64%)
Nov 16, 2021	11.30	11.51	11.30	11.38	3,327	-0.08(-0.72%)
Nov 15, 2021	12.13	12.13	11.46	11.46	6,196	-0.46(-3.87%)
Nov 12, 2021	11.64	11.92	11.64	11.92	5,137	+0.30(+2.61%)
Nov 11, 2021	11.71	11.81	11.62	11.62	1,180	+0.15(+1.33%)
Nov 10, 2021	11.83		11.37	11.47	6,158	-1.11(-8.84%)
Nov 09, 2021	13.05	13.05	12.37	12.58	9,954	-0.30(-2.32%)
Nov 08, 2021	12.88	12.89	12.77	12.88	3,683	+0.29(+2.32%)
Nov 05, 2021	12.97	12.97	12.57	12.59	2,335	-0.15(-1.16%)
Nov 04, 2021	12.70	12.73	12.57	12.73	1,045	-0.12(-0.93%)
Nov 03, 2021	12.88	12.95	12.63	12.85	11,102	-0.05(-0.39%)
Nov 02, 2021	12.74	12.90	12.70	12.90	6,817	+0.19(+1.51%)
Nov 01, 2021	12.83	12.83	12.71	12.71	3,733	+0.16(+1.31%)
Oct 29, 2021	12.58	12.58	12.54	12.55	1,888	-0.02(-0.19%)
Oct 28, 2021	12.57	12.57	12.49	12.57	1,928	+0.43(+3.52%)
Oct 27, 2021	12.46	12.46	12.14	12.14	1,657	-0.37(-2.97%)
Oct 26, 2021	12.83			12.51	4,431	-0.33(-2.56%)
Oct 25, 2021	12.33	12.92	12.33	12.84	7,961	+0.37(+2.97%)
Oct 22, 2021	12.81	12.81	12.46	12.47	7,076	-0.32(-2.48%)
Oct 21, 2021	12.81	12.95	12.79	12.79	3,453	+0.08(+0.64%)
Oct 20, 2021	13.12	13.12	12.65	12.71	14,156	-0.23(-1.74%)
Oct 19, 2021	13.57	13.57	12.81	12.93	28,075	-0.04(-0.28%)
Oct 18, 2021	12.89	13.07	12.70	12.97	10,129	-0.07(-0.54%)
Oct 15, 2021	13.10	13.26	12.92	13.04	9,719	+0.25(+1.93%)
Oct 14, 2021	12.50	12.87	12.50	12.79	10,617	+0.59(+4.80%)
Oct 13, 2021	11.65	12.21	11.65	12.21	25,923	+0.41(+3.49%)
Oct 12, 2021	11.39	11.80	11.39	11.80	1,093	+0.29(+2.56%)
Oct 11, 2021	11.83	11.83	11.50	11.50	2,656	-0.10(-0.90%)
Oct 08, 2021	11.96	11.96	11.52	11.61	2,923	-0.11(-0.97%)
Oct 07, 2021	11.79	11.96	11.70	11.72	5,053	+0.22(+1.89%)
Oct 06, 2021	11.10	11.59	11.10	11.50	3,253	+0.35(+3.16%)
Oct 05, 2021	11.32	11.32	11.05	11.15	3,813	+0.24(+2.19%)
Oct 04, 2021	11.00	11.07	10.71	10.91	24,159	-0.43(-3.76%)
Oct 01, 2021	11.68	11.69	11.05	11.34	29,120	-0.15(-1.28%)
Sep 30, 2021	11.56	11.65	11.48	11.48	1,752	+0.08(+0.74%)
Sep 29, 2021	11.91	11.91	11.40	11.40	2,978	-0.24(-2.10%)
Sep 28, 2021	12.15	12.15	11.54	11.64	33,236	-0.71(-5.75%)
Sep 27, 2021	12.40	12.49	12.14	12.35	10,601	-0.06(-0.52%)
Sep 24, 2021	12.64	12.64	12.25	12.42	63,101	-0.29(-2.26%)
Sep 23, 2021	12.63	12.78	12.60	12.70	21,577	+0.31(+2.52%)
Sep 22, 2021	12.41	12.41	12.14	12.39	3,712	+0.27(+2.19%)
Sep 21, 2021	11.87	12.25	11.68	12.13	7,109	+0.45(+3.86%)
Sep 20, 2021	11.99	12.27	11.15	11.68	4,387	-0.34(-2.82%)
Sep 17, 2021	12.08	12.08	11.93	12.02	5,014	+0.10(+0.86%)
Sep 16, 2021	11.77	11.98	11.77	11.91	3,333	+0.33(+2.84%)
Sep 15, 2021	11.40	11.58	11.40	11.58	328	+0.22(+1.92%)
Sep 14, 2021	11.39	11.60	11.26	11.37	860	-0.22(-1.90%)
Sep 13, 2021	11.66	11.66	11.59	11.59	628	-0.09(-0.80%)
Sep 10, 2021	11.82	11.82	11.68	11.68	694	-0.15(-1.26%)
Sep 09, 2021	11.44	11.85	11.44	11.83	2,580	+0.20(+1.73%)
Sep 08, 2021	11.62	11.63	11.62	11.63	462	-0.25(-2.12%)
Sep 07, 2021	11.85	11.88	11.85	11.88	269	+0.03(+0.22%)
Sep 03, 2021	11.85	11.85	11.85	11.85	334	+0.07(+0.60%)
Sep 02, 2021	11.83	12.01	11.78	11.78	2,069	+0.15(+1.28%)