Longview Acquisition Corp Cl A (NY: LGVW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.16	17.18	14.32	15.75	8,502,026	-0.80(-4.83%)
Nov 27, 2020	17.59	17.60	16.01	16.55	5,891,100	-0.82(-4.72%)
Nov 25, 2020	17.46	17.99	16.29	17.37	10,774,800	+1.12(+6.89%)
Nov 24, 2020	16.49	17.20	14.85	16.25	13,478,261	+2.65(+19.49%)
Nov 23, 2020	13.79	14.74	13.23	13.60	15,336,500	+1.10(+8.80%)
Nov 20, 2020	10.69	12.71	10.36	12.50	28,081,500	+2.64(+26.77%)
Nov 19, 2020	9.880	9.880	9.780	9.860	86,659	+0.03(+0.31%)
Nov 18, 2020	9.840	9.860	9.750	9.830	8,430	+0.00(+0.00%)
Nov 17, 2020	9.770	9.850	9.750	9.830	107,523	+0.00(+0.00%)
Nov 16, 2020	9.810	9.890	9.750	9.830	208,550	+0.05(+0.51%)
Nov 13, 2020	9.810	9.810	9.780	9.780	1,900	-0.02(-0.20%)
Nov 12, 2020	9.810	9.810	9.800	9.800	419	+0.00(+0.00%)
Nov 11, 2020	9.800	9.800	9.800	9.800	212	-0.01(-0.10%)
Nov 10, 2020	9.810	9.810	9.810	9.810	265	+0.01(+0.10%)
Nov 09, 2020	9.890	9.910	9.790	9.800	8,502	-0.01(-0.10%)
Nov 06, 2020	9.850	9.850	9.750	9.810	62,600	-0.01(-0.10%)
Nov 05, 2020	9.780	9.830	9.735	9.820	137,083	+0.07(+0.72%)
Nov 04, 2020	9.750	9.750	9.750	9.750	1,849	-0.01(-0.10%)
Nov 03, 2020	9.728	9.760	9.728	9.760	6,104	+0.06(+0.62%)
Nov 02, 2020	9.800	9.800	9.670	9.700	96,058	-0.09(-0.92%)
Oct 30, 2020	9.700	9.790	9.670	9.790	162,200	+0.09(+0.93%)
Oct 29, 2020	9.720	9.720	9.700	9.700	6,610	-0.02(-0.21%)
Oct 28, 2020	9.720	9.750	9.720	9.720	131,198	-0.03(-0.31%)
Oct 27, 2020	9.780	9.780	9.750	9.750	4,884	-0.04(-0.41%)
Oct 26, 2020	9.780	9.790	9.750	9.790	3,235	+0.04(+0.41%)
Oct 23, 2020	9.750	9.750	9.750	9.750	200	+0.00(+0.00%)
Oct 22, 2020	9.830	9.830	9.720	9.750	10,280	-0.01(-0.10%)
Oct 21, 2020	9.890	9.890	9.750	9.760	15,099	-0.03(-0.29%)
Oct 20, 2020	9.797	9.797	9.788	9.788	805	+0.04(+0.39%)
Oct 19, 2020	9.890	9.890	9.750	9.750	41,518	-0.02(-0.20%)
Oct 16, 2020	9.770	9.775	9.750	9.770	47,900	+0.02(+0.21%)
Oct 15, 2020	9.770	9.790	9.750	9.750	4,372	-0.03(-0.31%)
Oct 14, 2020	9.750	9.860	9.750	9.780	62,280	+0.44(+4.71%)
Oct 13, 2020	9.780	9.880	9.340	9.340	115,887	-0.48(-4.85%)
Oct 12, 2020	9.800	9.830	9.800	9.816	288,058	+0.02(+0.17%)
Oct 09, 2020	9.850	9.850	9.760	9.800	3,500	-0.10(-1.01%)
Oct 08, 2020	9.810	9.900	9.720	9.900	482,942	+0.10(+1.02%)
Oct 07, 2020	9.870	9.870	9.780	9.800	225,616	-0.06(-0.61%)
Oct 06, 2020	9.870	9.870	9.835	9.860	277,001	+0.01(+0.10%)
Oct 05, 2020	9.860	9.870	9.822	9.850	164,384	+0.02(+0.20%)
Oct 02, 2020	9.860	9.900	9.820	9.830	55,200	+0.00(+0.00%)
Oct 01, 2020	9.820	9.850	9.820	9.830	24,309	+0.01(+0.10%)
Sep 30, 2020	9.850	9.880	9.820	9.820	35,685	-0.02(-0.20%)
Sep 29, 2020	9.850	9.850	9.840	9.840	288	+0.02(+0.20%)
Sep 28, 2020	9.820	9.880	9.820	9.820	26,318	+0.01(+0.10%)
Sep 25, 2020	9.810	9.850	9.810	9.810	7,500	+0.00(+0.00%)
Sep 24, 2020	9.900	9.900	9.800	9.810	24,892	-0.04(-0.41%)
Sep 23, 2020	9.850	9.860	9.830	9.850	47,771	+0.01(+0.10%)
Sep 22, 2020	9.850	9.860	9.840	9.840	405,454	+0.00(+0.00%)
Sep 21, 2020	9.920	9.950	9.840	9.840	100,257	-0.02(-0.20%)
Sep 18, 2020	9.920	9.980	9.850	9.860	32,800	-0.03(-0.30%)
Sep 17, 2020	9.850	9.950	9.850	9.890	51,245	+0.00(+0.00%)
Sep 16, 2020	9.840	9.890	9.800	9.890	51,222	+0.07(+0.71%)
Sep 15, 2020	9.810	9.850	9.780	9.820	3,176	-0.03(-0.30%)
Sep 14, 2020	9.790	9.850	9.790	9.850	7,810	+0.07(+0.72%)
Sep 11, 2020	9.780	9.790	9.770	9.780	9,300	+0.00(+0.00%)
Sep 10, 2020	9.850	9.850	9.780	9.780	121,426	-0.06(-0.61%)
Sep 09, 2020	9.900	9.900	9.840	9.840	32,566	-0.04(-0.35%)
Sep 08, 2020	9.900	9.975	9.840	9.875	53,093	-0.07(-0.75%)
Sep 04, 2020	9.940	10.00	9.850	9.950	367,500	+0.05(+0.51%)
Sep 03, 2020	9.900	10.00	9.840	9.900	74,309	+0.00(+0.00%)
Sep 02, 2020	9.840	9.950	9.840	9.900	19,049	+0.00(+0.00%)