Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	51.80	52.51	51.31	52.26	158,446	+0.80(+1.55%)
Nov 29, 2022	51.37	51.76	51.33	51.46	186,129	+0.17(+0.34%)
Nov 28, 2022	51.70	51.82	51.20	51.29	106,104	-0.77(-1.48%)
Nov 25, 2022	51.74	52.16	51.74	52.06	51,938	+0.35(+0.67%)
Nov 23, 2022	51.28	51.87	51.28	51.71	165,537	+0.48(+0.94%)
Nov 22, 2022	50.81	51.24	50.79	51.23	132,551	+0.83(+1.64%)
Nov 21, 2022	50.40	50.48	50.14	50.41	428,363	-0.36(-0.72%)
Nov 18, 2022	50.89	50.90	50.59	50.77	130,933	+0.12(+0.23%)
Nov 17, 2022	50.21	50.72	50.13	50.66	138,646	-0.11(-0.21%)
Nov 16, 2022	50.96	50.96	50.60	50.76	190,947	-0.15(-0.30%)
Nov 15, 2022	51.55	51.55	50.57	50.92	218,099	+0.24(+0.47%)
Nov 14, 2022	50.81	51.07	50.62	50.68	379,150	-0.50(-0.98%)
Nov 11, 2022	50.71	51.35	50.57	51.18	229,699	+0.93(+1.85%)
Nov 10, 2022	49.56	50.27	49.32	50.24	202,516	+2.57(+5.40%)
Nov 09, 2022	48.14	48.37	47.67	47.67	231,808	-0.74(-1.53%)
Nov 08, 2022	48.19	48.74	48.04	48.41	272,182	+0.48(+1.00%)
Nov 07, 2022	47.96	48.09	47.64	47.93	310,177	+0.23(+0.48%)
Nov 04, 2022	47.30	47.80	47.06	47.70	376,860	+1.77(+3.85%)
Nov 03, 2022	45.65	46.13	45.57	45.93	351,282	-0.40(-0.87%)
Nov 02, 2022	47.03		46.25	46.34	622,250	-0.63(-1.35%)
Nov 01, 2022	47.50	47.55	46.73	46.97	1,039,313	+0.46(+0.99%)
Oct 31, 2022	46.44	46.64	46.43	46.51	232,899	-0.43(-0.92%)
Oct 28, 2022	46.50	46.94	46.43	46.94	238,204	+0.31(+0.66%)
Oct 27, 2022	46.91	47.20	46.59	46.63	1,761,900	-0.36(-0.76%)
Oct 26, 2022	46.57	47.31	46.56	46.99	340,299	+0.47(+1.01%)
Oct 25, 2022	45.84	46.59	45.84	46.52	398,138	+0.96(+2.11%)
Oct 24, 2022	45.44	45.72	45.20	45.56	322,683	+0.05(+0.11%)
Oct 21, 2022	44.32	45.61	44.15	45.51	243,778	+0.77(+1.72%)
Oct 20, 2022	44.94	45.42	44.61	44.74	328,338	-0.05(-0.11%)
Oct 19, 2022	44.90	45.10	44.54	44.79	500,216	-0.50(-1.10%)
Oct 18, 2022	45.72	45.73	44.95	45.29	536,801	+0.27(+0.60%)
Oct 17, 2022	44.93	45.22	44.80	45.02	633,779	+1.13(+2.58%)
Oct 14, 2022	44.86	45.03	43.85	43.89	526,957	-0.84(-1.87%)
Oct 13, 2022	43.04	44.85	42.85	44.72	663,479	+1.04(+2.37%)
Oct 12, 2022	43.65	43.88	43.51	43.69	1,063,142	-0.20(-0.46%)
Oct 11, 2022	44.18	44.57	43.73	43.89	643,495	-0.54(-1.21%)
Oct 10, 2022	44.70	44.70	44.16	44.43	402,610	-0.24(-0.54%)
Oct 07, 2022	45.13	45.15	44.45	44.67	566,316	-0.71(-1.57%)
Oct 06, 2022	45.66	45.85	45.22	45.38	452,927	-0.72(-1.56%)
Oct 05, 2022	45.86	46.32	45.50	46.10	582,940	-0.51(-1.09%)
Oct 04, 2022	46.13	46.70	45.89	46.61	581,697	+1.70(+3.78%)
Oct 03, 2022	44.34	45.10	44.23	44.91	1,779,788	+1.10(+2.52%)
Sep 30, 2022	43.84	44.42	43.77	43.80	601,127	-0.17(-0.39%)
Sep 29, 2022	43.79	44.02	43.34	43.97	1,044,826	-0.62(-1.40%)
Sep 28, 2022	43.50	44.69	43.34	44.60	955,948	+1.05(+2.40%)
Sep 27, 2022	44.04	44.19	43.29	43.55	553,279	-0.20(-0.46%)
Sep 26, 2022	44.18	44.43	43.52	43.75	897,740	-0.84(-1.87%)
Sep 23, 2022	45.17	45.17	44.29	44.59	760,879	-1.68(-3.64%)
Sep 22, 2022	46.52	46.53	46.11	46.27	578,609	-0.19(-0.40%)
Sep 21, 2022	47.07	47.45	46.39	46.46	290,410	-0.55(-1.16%)
Sep 20, 2022	47.19	47.22	46.70	47.01	657,267	-0.83(-1.73%)
Sep 19, 2022	47.10	47.89	47.07	47.83	306,236	+0.17(+0.36%)
Sep 16, 2022	47.53	47.75	47.34	47.66	390,743	-0.33(-0.68%)
Sep 15, 2022	48.10	48.45	47.88	47.99	456,719	-0.47(-0.97%)
Sep 14, 2022	48.42	48.61	48.16	48.46	459,800	+0.21(+0.44%)
Sep 13, 2022	48.85	49.21	48.19	48.25	228,200	-1.58(-3.18%)
Sep 12, 2022	49.75	50.10	49.69	49.83	631,041	+0.61(+1.25%)
Sep 09, 2022	48.84	49.23	48.84	49.22	182,570	+1.27(+2.64%)
Sep 08, 2022	47.42	47.97	47.30	47.95	228,545	+0.13(+0.28%)
Sep 07, 2022	47.10	47.86	47.09	47.82	536,832	+0.36(+0.75%)
Sep 06, 2022	47.83	47.97	47.40	47.46	237,181	-0.19(-0.40%)
Sep 02, 2022	48.31	48.64	47.54	47.65	203,267	-0.22(-0.46%)