Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.49	50.49	49.60	49.60	44,231	-0.94(-1.86%)
Nov 27, 2020	50.42	50.61	50.42	50.55	5,600	+0.20(+0.40%)
Nov 25, 2020	50.01	50.40	50.01	50.34	30,856	-0.12(-0.23%)
Nov 24, 2020	50.06	50.50	50.06	50.46	16,162	+0.81(+1.63%)
Nov 23, 2020	49.86	49.88	49.48	49.65	25,925	+0.09(+0.18%)
Nov 20, 2020	49.45	49.60	49.42	49.56	23,938	+0.25(+0.50%)
Nov 19, 2020	49.28	49.34	48.99	49.31	11,696	+0.27(+0.56%)
Nov 18, 2020	49.33	49.52	49.04	49.04	32,666	-0.21(-0.43%)
Nov 17, 2020	49.07	49.38	49.07	49.25	29,137	+0.08(+0.16%)
Nov 16, 2020	49.26	49.27	49.03	49.18	21,561	+0.56(+1.14%)
Nov 13, 2020	48.38	48.62	48.27	48.62	22,291	+0.72(+1.50%)
Nov 12, 2020	48.25	48.29	47.81	47.90	38,324	-0.83(-1.70%)
Nov 11, 2020	48.86	48.86	48.42	48.73	30,466	+0.48(+1.00%)
Nov 10, 2020	48.45	48.47	48.25	48.25	25,176	+0.31(+0.65%)
Nov 09, 2020	48.59	48.86	47.94	47.94	46,484	+1.36(+2.91%)
Nov 06, 2020	46.66	46.76	46.58	46.58	22,181	+0.13(+0.27%)
Nov 05, 2020	46.30	46.54	46.30	46.45	23,403	+1.08(+2.39%)
Nov 04, 2020	45.17	45.74	45.15	45.37	17,371	+0.24(+0.54%)
Nov 03, 2020	44.77	45.24	44.77	45.13	25,613	+1.23(+2.81%)
Nov 02, 2020	43.89	43.98	43.68	43.89	57,091	+0.44(+1.01%)
Oct 30, 2020	43.36	44.16	43.17	43.46	79,062	-0.11(-0.25%)
Oct 29, 2020	43.26	43.67	43.14	43.57	37,572	+0.26(+0.59%)
Oct 28, 2020	43.65	43.72	43.27	43.31	69,171	-1.37(-3.06%)
Oct 27, 2020	45.01	45.04	44.67	44.68	43,486	-0.54(-1.19%)
Oct 26, 2020	45.42	45.42	44.91	45.22	44,854	-0.78(-1.69%)
Oct 23, 2020	45.96	46.04	45.77	45.99	41,287	+0.22(+0.49%)
Oct 22, 2020	45.67	45.83	45.52	45.77	37,789	+0.00(+0.01%)
Oct 21, 2020	45.93	46.07	45.75	45.77	26,095	-0.07(-0.15%)
Oct 20, 2020	45.98	46.13	45.82	45.83	24,587	+0.33(+0.72%)
Oct 19, 2020	46.00	46.00	45.51	45.51	27,389	-0.27(-0.60%)
Oct 16, 2020	45.90	45.90	45.75	45.78	27,342	+0.21(+0.45%)
Oct 15, 2020	45.30	45.65	45.26	45.57	62,059	-0.60(-1.30%)
Oct 14, 2020	46.41	46.41	46.17	46.17	20,113	-0.03(-0.06%)
Oct 13, 2020	46.20	46.46	46.09	46.20	133,413	-0.48(-1.03%)
Oct 12, 2020	46.55	46.74	46.55	46.68	8,703	+0.23(+0.49%)
Oct 09, 2020	46.44	46.50	46.39	46.45	16,141	+0.34(+0.74%)
Oct 08, 2020	46.08	46.16	46.01	46.11	34,941	+0.30(+0.65%)
Oct 07, 2020	45.72	45.87	45.68	45.81	14,801	+0.43(+0.95%)
Oct 06, 2020	45.84	45.93	45.33	45.38	20,474	-0.43(-0.95%)
Oct 05, 2020	45.48	45.82	45.48	45.82	14,536	+0.75(+1.66%)
Oct 02, 2020	44.58	45.14	44.58	45.07	18,228	-0.05(-0.11%)
Oct 01, 2020	45.10	45.16	44.98	45.12	50,744	+0.26(+0.58%)
Sep 30, 2020	44.91	45.09	44.81	44.86	10,081	-0.14(-0.30%)
Sep 29, 2020	44.67	45.04	44.67	45.00	28,538	-0.03(-0.07%)
Sep 28, 2020	44.95	45.07	44.93	45.03	13,383	+0.70(+1.57%)
Sep 25, 2020	43.93	45.80	43.89	44.33	8,016	+0.14(+0.32%)
Sep 24, 2020	43.78	44.39	43.78	44.19	9,456	-0.05(-0.11%)
Sep 23, 2020	44.87	44.92	44.21	44.24	52,673	-0.59(-1.33%)
Sep 22, 2020	44.75	44.89	44.43	44.83	58,123	+0.08(+0.18%)
Sep 21, 2020	44.71	44.81	44.35	44.75	27,610	-1.21(-2.63%)
Sep 18, 2020	46.11	46.23	45.96	45.96	23,279	-0.29(-0.63%)
Sep 17, 2020	45.98	46.31	45.98	46.25	23,649	+0.09(+0.20%)
Sep 16, 2020	46.29	46.43	46.13	46.16	14,850	+0.02(+0.05%)
Sep 15, 2020	46.17	46.22	46.11	46.13	36,182	+0.23(+0.50%)
Sep 14, 2020	45.94	46.06	45.78	45.90	37,772	+0.68(+1.51%)
Sep 10, 2020		45.22	45.22	45.22	0	-0.48(-1.04%)
Sep 09, 2020	45.49	45.83	45.46	45.70	28,761	+0.75(+1.66%)
Sep 08, 2020	45.11	45.24	44.81	44.95	21,066	-0.52(-1.15%)
Sep 04, 2020	45.53	45.59	44.81	45.48	29,758	+0.12(+0.27%)
Sep 03, 2020	46.24	46.24	45.32	45.36	57,386	-0.99(-2.14%)
Sep 02, 2020	46.10	46.35	45.95	46.35	24,367	+0.58(+1.27%)