Avantis U.S. Equity ETF (NY: AVUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	75.45	75.57	74.20	74.34	90,139	-1.63(-2.14%)
Nov 29, 2021	76.39	76.42	75.51	75.97	81,412	+0.59(+0.78%)
Nov 26, 2021	76.28	76.28	74.97	75.38	52,644	-1.92(-2.48%)
Nov 24, 2021	77.15	77.32	76.74	77.30	81,661	+0.02(+0.02%)
Nov 23, 2021	76.96	77.35	76.55	77.28	62,768	+0.26(+0.34%)
Nov 22, 2021	77.46	77.85	76.99	77.02	118,285	+0.02(+0.03%)
Nov 19, 2021	77.22	77.40	76.95	77.00	154,566	-0.35(-0.45%)
Nov 18, 2021	77.27	77.39	76.80	77.35	62,733	+0.13(+0.17%)
Nov 17, 2021	77.80	77.80	77.11	77.21	181,200	-0.45(-0.58%)
Nov 16, 2021	77.32	77.92	77.32	77.66	150,978	+0.29(+0.37%)
Nov 15, 2021	77.69	77.69	77.29	77.37	63,477	-0.04(-0.05%)
Nov 12, 2021	77.24	77.45	76.96	77.41	50,818	+0.52(+0.68%)
Nov 11, 2021	76.93	77.07	76.81	76.89	69,682	+0.25(+0.33%)
Nov 10, 2021	77.06			76.64	80,472	-0.72(-0.93%)
Nov 09, 2021	77.48	77.56	77.08	77.36	79,818	-0.19(-0.25%)
Nov 08, 2021	77.78	77.83	77.46	77.56	47,894	+0.11(+0.15%)
Nov 05, 2021	77.53	77.71	77.12	77.44	62,812	+0.50(+0.65%)
Nov 04, 2021	76.97	77.14	76.64	76.94	150,051	+0.08(+0.10%)
Nov 03, 2021	76.06	76.90	76.05	76.86	176,009	+0.67(+0.89%)
Nov 02, 2021	75.97	76.22	75.90	76.19	147,280	+0.17(+0.23%)
Nov 01, 2021	75.84	76.02	75.53	76.02	61,646	+0.58(+0.77%)
Oct 29, 2021	75.38	75.50	75.15	75.44	41,210	+0.04(+0.05%)
Oct 28, 2021	74.69	75.43	74.69	75.40	170,283	+0.91(+1.22%)
Oct 27, 2021	75.42	75.27	74.49	74.49	68,021	-0.81(-1.07%)
Oct 26, 2021	75.71			75.30	102,059	-0.13(-0.18%)
Oct 25, 2021	75.23	75.54	75.02	75.44	52,059	+0.39(+0.53%)
Oct 22, 2021	75.04	75.29	74.89	75.04	57,294	+0.02(+0.03%)
Oct 21, 2021	74.94	75.10	74.60	75.02	169,925	+0.11(+0.14%)
Oct 20, 2021	74.55	75.01	74.55	74.92	106,149	+0.39(+0.52%)
Oct 19, 2021	74.37	74.56	74.17	74.53	72,253	+0.42(+0.57%)
Oct 18, 2021	73.46	74.11	73.46	74.11	45,014	+0.28(+0.38%)
Oct 15, 2021	73.90	74.08	73.80	73.83	59,438	+0.48(+0.66%)
Oct 14, 2021	72.92	73.44	72.83	73.35	45,693	+1.16(+1.60%)
Oct 13, 2021	72.37	72.37	71.53	72.19	104,672	+0.16(+0.23%)
Oct 12, 2021	72.34	72.38	71.88	72.03	115,170	-0.06(-0.08%)
Oct 11, 2021	72.72	73.06	72.09	72.09	159,024	-0.45(-0.62%)
Oct 08, 2021	72.69	72.90	72.48	72.54	27,160	-0.13(-0.17%)
Oct 07, 2021	72.49	73.10	72.49	72.66	51,054	+0.74(+1.03%)
Oct 06, 2021	71.16	71.92	70.83	71.92	66,937	+0.06(+0.08%)
Oct 05, 2021	71.39	72.26	71.39	71.87	57,283	+0.69(+0.97%)
Oct 04, 2021	71.76	71.91	70.87	71.17	75,861	-0.71(-0.99%)
Oct 01, 2021	71.31	72.17	70.69	71.88	123,979	+0.90(+1.26%)
Sep 30, 2021	72.04	72.24	71.10	70.99	75,927	-0.94(-1.31%)
Sep 29, 2021	72.27	72.29	71.87	71.93	76,677	+0.05(+0.07%)
Sep 28, 2021	72.84	72.90	71.83	71.88	80,451	-1.38(-1.88%)
Sep 27, 2021	72.83	73.45	72.83	73.26	92,599	+0.33(+0.45%)
Sep 24, 2021	72.75	73.06	72.60	72.93	128,733	+0.07(+0.09%)
Sep 23, 2021	72.16	73.18	72.16	72.87	117,990	+1.09(+1.52%)
Sep 22, 2021	71.50	72.18	71.38	71.78	96,967	+0.80(+1.13%)
Sep 21, 2021	71.59	71.59	70.74	70.98	140,400	-0.06(-0.08%)
Sep 20, 2021	71.10	71.37	70.20	71.04	103,683	-1.39(-1.92%)
Sep 17, 2021	73.06	73.06	72.20	72.43	60,145	-0.54(-0.74%)
Sep 16, 2021	73.18	73.21	72.54	72.97	55,855	-0.12(-0.16%)
Sep 15, 2021	72.54	73.17	72.26	73.08	219,726	+0.78(+1.08%)
Sep 14, 2021	73.22	73.22	72.17	72.30	81,697	-0.61(-0.83%)
Sep 13, 2021	73.08	73.08	72.51	72.91	72,930	+0.31(+0.42%)
Sep 10, 2021	73.62	73.62	72.59	72.60	78,100	-0.50(-0.68%)
Sep 09, 2021	73.26	73.65	73.08	73.10	67,553	-0.15(-0.21%)
Sep 08, 2021	73.42	73.48	72.95	73.25	56,740	-0.30(-0.40%)
Sep 07, 2021	73.89	73.89	73.51	73.55	63,054	-0.42(-0.57%)
Sep 03, 2021	73.93	74.06	73.85	73.97	93,011	-0.14(-0.19%)
Sep 02, 2021	74.09	74.25	73.94	74.12	107,397	+0.36(+0.48%)