Genomics Immunology and Healthcare ETF (NY: IDNA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.16	28.32	28.06	28.19	4,134	+0.13(+0.45%)
Nov 27, 2019	28.04	28.10	27.86	28.07	5,374	+0.19(+0.70%)
Nov 26, 2019	27.86	27.90	27.67	27.87	5,009	+0.19(+0.68%)
Nov 25, 2019	27.40	27.74	27.40	27.68	5,310	+0.80(+2.96%)
Nov 22, 2019	27.09	27.09	26.83	26.89	4,031	+0.01(+0.04%)
Nov 21, 2019	26.92	26.92	26.78	26.88	2,220	-0.05(-0.17%)
Nov 20, 2019	26.82	26.99	26.75	26.92	1,795	+0.18(+0.68%)
Nov 19, 2019	26.60	26.75	26.60	26.74	3,296	+0.58(+2.21%)
Nov 18, 2019	26.09	26.16	26.00	26.16	791	+0.16(+0.62%)
Nov 15, 2019	25.91	26.02	25.91	26.00	1,343	+0.27(+1.05%)
Nov 14, 2019	25.97	25.97	25.60	25.73	7,452	-0.15(-0.59%)
Nov 13, 2019	25.74	25.99	25.65	25.88	7,633	+0.15(+0.56%)
Nov 12, 2019	25.71	25.87	25.71	25.74	3,791	+0.09(+0.36%)
Nov 11, 2019	25.92	25.92	25.64	25.65	7,609	-0.28(-1.10%)
Nov 08, 2019	25.15	25.93	25.15	25.93	27,081	+0.61(+2.39%)
Nov 07, 2019	25.54	25.54	25.33	25.33	738	+0.03(+0.11%)
Nov 06, 2019	25.73	25.73	25.30	25.30	5,120	-0.48(-1.87%)
Nov 05, 2019	25.67	25.82	25.67	25.78	1,177	+0.23(+0.91%)
Nov 04, 2019	25.65	25.94	25.49	25.55	12,930	-0.08(-0.31%)
Nov 01, 2019	25.45	25.63	25.45	25.63	930	+0.53(+2.11%)
Oct 31, 2019	25.05	25.11	25.03	25.10	1,557	-0.19(-0.73%)
Oct 30, 2019	25.24	25.28	25.20	25.28	3,442	+0.11(+0.45%)
Oct 29, 2019	25.36	25.36	25.12	25.17	1,807	+0.04(+0.15%)
Oct 28, 2019	24.91	25.13	24.77	25.13	6,784	+0.32(+1.29%)
Oct 25, 2019	24.43	24.82	24.43	24.82	3,204	+0.28(+1.13%)
Oct 24, 2019	24.47	24.54	24.47	24.54	815	+0.10(+0.42%)
Oct 23, 2019	24.43	24.55	24.43	24.43	977	-0.01(-0.06%)
Oct 22, 2019	24.57	24.57	24.42	24.45	545	+0.16(+0.67%)
Oct 21, 2019	24.15	24.29	24.15	24.29	625	+0.44(+1.83%)
Oct 18, 2019	23.85	23.85	23.83	23.85	413	-0.27(-1.14%)
Oct 17, 2019	24.10	24.12	24.05	24.12	518	+0.37(+1.56%)
Oct 16, 2019	23.74	23.77	23.71	23.75	1,189	+0.04(+0.17%)
Oct 15, 2019	23.67	23.72	23.67	23.71	814	+0.42(+1.82%)
Oct 14, 2019	23.40	23.40	23.29	23.29	1,201	+0.02(+0.08%)
Oct 11, 2019	23.43	23.43	23.27	23.27	1,033	+0.24(+1.04%)
Oct 10, 2019	22.88	23.03	22.88	23.03	158	+0.08(+0.35%)
Oct 09, 2019	23.14	23.14	22.95	22.95	621	-0.08(-0.34%)
Oct 08, 2019	23.06	23.15	23.03	23.03	918	-0.43(-1.84%)
Oct 07, 2019	23.55	23.55	23.46	23.46	1,307	-0.02(-0.08%)
Oct 04, 2019	23.48	23.48	23.48	23.48	103	+0.21(+0.91%)
Oct 03, 2019	22.85	23.27	22.85	23.27	363	+0.27(+1.17%)
Oct 02, 2019	23.01	23.01	23.00	23.00	557	-0.12(-0.50%)
Oct 01, 2019	23.64	23.64	23.11	23.11	2,695	-0.59(-2.50%)
Sep 30, 2019	23.70	23.70	23.70	23.70	212	+0.02(+0.10%)
Sep 27, 2019	23.76	23.97	23.66	23.68	1,137	-0.17(-0.72%)
Sep 26, 2019	24.13	24.13	23.85	23.85	525	-0.57(-2.35%)
Sep 25, 2019	24.48	24.48	24.43	24.43	549	-0.23(-0.94%)
Sep 24, 2019	25.00	25.00	24.66	24.66	126	-0.44(-1.76%)
Sep 23, 2019	25.48	25.48	25.10	25.10	863	-0.29(-1.13%)
Sep 20, 2019	25.45	25.45	25.35	25.39	1,343	+0.22(+0.89%)
Sep 19, 2019	25.16	25.16	25.16	25.16	38	-0.06(-0.24%)
Sep 18, 2019	25.28	25.28	25.06	25.22	2,043	-0.09(-0.34%)
Sep 17, 2019	25.31	25.31	25.31	25.31	109	+0.04(+0.17%)
Sep 16, 2019	24.79	25.26	24.79	25.26	414	+0.19(+0.76%)
Sep 13, 2019	25.08	25.08	25.08	25.08	103	-0.12(-0.49%)
Sep 12, 2019	25.30	25.30	25.17	25.20	1,154	-0.03(-0.13%)
Sep 11, 2019	25.08	25.23	25.08	25.23	659	+0.39(+1.55%)
Sep 10, 2019	24.43	24.85	24.19	24.85	4,659	+0.32(+1.32%)
Sep 09, 2019	24.96	24.96	24.52	24.52	2,332	-0.26(-1.05%)
Sep 06, 2019	25.04	25.04	24.78	24.78	3,100	-0.19(-0.75%)
Sep 05, 2019	25.02	25.02	24.81	24.97	742	+0.26(+1.05%)
Sep 04, 2019	24.71	24.71	24.71	24.71	56	+0.10(+0.43%)