Replay Acquisition Corp (NY: RPLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.16	10.16	10.10	10.11	29,563	-0.04(-0.39%)
Nov 27, 2020	10.14	10.16	10.10	10.15	3,400	+0.03(+0.30%)
Nov 25, 2020	10.10	10.13	10.10	10.12	53,900	+0.00(+0.00%)
Nov 24, 2020	10.16	10.16	10.10	10.12	176,858	-0.03(-0.30%)
Nov 23, 2020	10.15	10.15	10.09	10.15	177,471	+0.01(+0.10%)
Nov 20, 2020	10.16	10.16	10.12	10.14	239,600	-0.01(-0.10%)
Nov 19, 2020	10.16	10.16	10.10	10.15	21,406	+0.01(+0.10%)
Nov 18, 2020	10.09	10.15	10.09	10.14	59,566	+0.04(+0.40%)
Nov 17, 2020	10.10	10.13	10.10	10.10	16,342	-0.03(-0.25%)
Nov 16, 2020	10.15	10.15	10.12	10.12	398	+0.01(+0.05%)
Nov 13, 2020	10.12	10.12	10.12	10.12	300	+0.03(+0.30%)
Nov 12, 2020	10.15	10.15	10.09	10.09	5,914	-0.05(-0.49%)
Nov 11, 2020	10.15	10.15	10.09	10.14	1,583	+0.02(+0.20%)
Nov 10, 2020	10.12	10.15	10.12	10.12	5,650	+0.00(+0.05%)
Nov 09, 2020	10.09	10.12	10.09	10.12	1,226	+0.02(+0.15%)
Nov 06, 2020	10.06	10.15	10.06	10.10	134,800	+0.02(+0.20%)
Nov 05, 2020	10.07	10.10	10.07	10.08	552	+0.01(+0.10%)
Nov 04, 2020	10.05	10.10	10.05	10.07	4,503	+0.01(+0.10%)
Nov 03, 2020	10.06	10.08	10.06	10.06	271,460	-0.01(-0.10%)
Nov 02, 2020	10.05	10.10	10.05	10.07	68,523	+0.01(+0.10%)
Oct 30, 2020	10.06	10.09	10.06	10.06	6,200	+0.01(+0.10%)
Oct 29, 2020	10.03	10.07	10.02	10.05	13,775	+0.01(+0.10%)
Oct 28, 2020	10.08	10.10	10.02	10.04	143,767	-0.08(-0.79%)
Oct 27, 2020	10.09	10.12	10.09	10.12	111,335	+0.02(+0.20%)
Oct 26, 2020	10.14	10.15	10.09	10.10	201,310	-0.04(-0.39%)
Oct 23, 2020	10.09	10.14	10.09	10.14	83,400	-0.01(-0.10%)
Oct 22, 2020	10.15	10.15	10.07	10.15	103,684	+0.06(+0.59%)
Oct 21, 2020	10.11	10.15	10.07	10.09	1,326,234	+0.01(+0.10%)
Oct 20, 2020	10.20	10.20	10.08	10.08	700,242	-0.07(-0.69%)
Oct 19, 2020	10.22	10.22	10.13	10.15	2,326,591	+0.00(+0.00%)
Oct 16, 2020	10.15	10.15	10.08	10.15	213,800	+0.05(+0.50%)
Oct 15, 2020	10.05	10.14	10.05	10.10	129,245	+0.00(+0.00%)
Oct 14, 2020	10.18	10.20	10.06	10.10	78,316	+0.00(+0.00%)
Oct 13, 2020	10.22	10.25	10.10	10.10	1,447,664	-0.12(-1.22%)
Oct 12, 2020	10.24	10.26	10.19	10.22	12,567	-0.06(-0.58%)
Oct 09, 2020	10.28	10.30	10.28	10.29	2,200	+0.04(+0.34%)
Oct 08, 2020	10.21	10.30	10.20	10.25	12,393	-0.01(-0.10%)
Oct 07, 2020	10.27	10.27	10.25	10.26	3,660	+0.05(+0.49%)
Oct 06, 2020	10.22	10.22	10.20	10.21	42,916	-0.04(-0.39%)
Oct 05, 2020	10.22	10.29	10.22	10.25	24,335	+0.00(+0.00%)
Oct 02, 2020	10.20	10.25	10.20	10.25	30,300	+0.05(+0.49%)
Oct 01, 2020	10.19	10.28	10.19	10.20	58,174	+0.02(+0.20%)
Sep 30, 2020	10.18	10.22	10.18	10.18	13,677	-0.05(-0.49%)
Sep 29, 2020	10.18	10.23	10.18	10.23	221	+0.01(+0.10%)
Sep 28, 2020	10.22	10.25	10.19	10.22	194,014	+0.02(+0.20%)
Sep 25, 2020	10.20	10.20	10.20	10.20	100	+0.03(+0.29%)
Sep 24, 2020	10.22	10.22	10.00	10.17	134,099	-0.03(-0.29%)
Sep 23, 2020	10.16	10.20	10.15	10.20	143,201	+0.04(+0.39%)
Sep 22, 2020	10.21	10.21	10.16	10.16	1,202	-0.07(-0.68%)
Sep 21, 2020	10.23	10.23	10.23	10.23	200	+0.03(+0.29%)
Sep 18, 2020	10.23	10.23	10.16	10.20	20,500	-0.02(-0.15%)
Sep 17, 2020	10.18	10.22	10.17	10.22	4,967	+0.02(+0.15%)
Sep 16, 2020	10.25	10.25	10.20	10.20	30,581	+0.02(+0.20%)
Sep 15, 2020	10.20	10.20	10.18	10.18	179,414	+0.00(+0.00%)
Sep 14, 2020	10.16	10.18	10.16	10.18	1,101	+0.00(+0.00%)
Sep 11, 2020	10.18	10.18	10.18	10.18	1,100	-0.04(-0.39%)
Sep 09, 2020		10.22	10.22	10.22	0	+0.02(+0.20%)
Sep 08, 2020	10.18	10.21	10.16	10.20	49,232	+0.02(+0.20%)
Sep 04, 2020	10.16	10.18	10.15	10.18	113,300	+0.00(+0.00%)
Sep 03, 2020	10.18	10.21	10.18	10.18	3,100	-0.01(-0.10%)
Sep 02, 2020	10.15	10.19	10.14	10.19	12,800	+0.02(+0.20%)