Wisdomtree Europe Multifactor Fund (NY: EUMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.41	29.41	29.41	29.41	0	-0.16(-0.56%)
Nov 27, 2019	29.55	29.57	29.55	29.57	100	+0.14(+0.46%)
Nov 26, 2019	29.44	29.44	29.44	29.44	1	+0.11(+0.38%)
Nov 25, 2019	29.33	29.33	29.33	29.33	12	+0.16(+0.54%)
Nov 22, 2019	29.17	29.17	29.17	29.17	100	+0.12(+0.43%)
Nov 21, 2019	29.00	29.05	29.00	29.05	100	-0.01(-0.03%)
Nov 20, 2019	29.06	29.06	29.06	29.06	7	-0.16(-0.56%)
Nov 19, 2019	29.21	29.22	29.21	29.22	442	-0.08(-0.29%)
Nov 18, 2019	29.44	29.44	29.25	29.30	200	+0.11(+0.38%)
Nov 15, 2019	29.36	29.36	29.19	29.19	200	+0.11(+0.39%)
Nov 14, 2019	29.07	29.08	29.07	29.08	188	-0.09(-0.33%)
Nov 13, 2019	29.18	29.18	29.18	29.18	0	-0.01(-0.04%)
Nov 12, 2019	29.19	29.19	29.19	29.19	16	-0.03(-0.09%)
Nov 11, 2019	29.22	29.22	29.22	29.22	14	+0.03(+0.09%)
Nov 08, 2019	29.16	29.19	29.16	29.19	200	+0.04(+0.12%)
Nov 07, 2019	29.15	29.15	29.15	29.15	0	+0.08(+0.28%)
Nov 06, 2019	29.07	29.07	29.07	29.07	59	+0.06(+0.20%)
Nov 05, 2019	29.02	29.02	29.02	29.02	0	-0.03(-0.10%)
Nov 04, 2019	29.04	29.04	29.04	29.04	3	+0.03(+0.10%)
Nov 01, 2019	29.01	29.01	29.01	29.01	100	+0.15(+0.52%)
Oct 31, 2019	28.86	28.86	28.86	28.86	0	-0.18(-0.62%)
Oct 30, 2019	29.00	29.04	29.00	29.04	332	+0.16(+0.56%)
Oct 29, 2019	28.88	28.88	28.88	28.88	119	-0.00(-0.02%)
Oct 28, 2019	28.88	28.88	28.88	28.88	1	+0.13(+0.45%)
Oct 25, 2019	28.75	28.75	28.75	28.75	0	-0.03(-0.11%)
Oct 24, 2019	28.79	28.79	28.79	28.79	0	+0.03(+0.11%)
Oct 23, 2019	28.75	28.75	28.75	28.75	0	+0.08(+0.30%)
Oct 22, 2019	28.67	28.67	28.67	28.67	0	-0.07(-0.23%)
Oct 21, 2019	28.73	28.73	28.73	28.73	0	+0.02(+0.07%)
Oct 18, 2019	28.72	28.72	28.72	28.72	100	+0.03(+0.09%)
Oct 17, 2019	28.69	28.69	28.69	28.69	0	+0.08(+0.30%)
Oct 16, 2019	28.54	28.61	28.54	28.60	437	-0.02(-0.07%)
Oct 15, 2019	28.62	28.62	28.62	28.62	0	+0.24(+0.84%)
Oct 14, 2019	28.38	28.38	28.38	28.38	0	-0.04(-0.15%)
Oct 11, 2019	28.43	28.43	28.43	28.43	100	+0.49(+1.77%)
Oct 10, 2019	27.93	27.93	27.93	27.93	0	-0.09(-0.33%)
Oct 09, 2019	28.02	28.02	28.02	28.02	0	+0.15(+0.54%)
Oct 08, 2019	27.87	27.87	27.87	27.87	91	-0.27(-0.97%)
Oct 07, 2019	28.15	28.15	28.15	28.15	2	-0.01(-0.05%)
Oct 04, 2019	28.04	28.16	28.04	28.16	100	+0.28(+1.00%)
Oct 03, 2019	27.77	27.88	27.77	27.88	222	+0.05(+0.17%)
Oct 02, 2019	27.83	27.83	27.83	27.83	71	-0.54(-1.90%)
Oct 01, 2019	28.37	28.37	28.37	28.37	1	-0.19(-0.65%)
Sep 30, 2019	28.56	28.56	28.56	28.56	23	+0.17(+0.61%)
Sep 27, 2019	28.38	28.39	28.17	28.39	5,800	-0.12(-0.41%)
Sep 26, 2019	28.50	28.50	28.50	28.50	47	+0.20(+0.70%)
Sep 25, 2019	28.31	28.31	28.31	28.31	0	-0.01(-0.04%)
Sep 24, 2019	28.32	28.32	28.32	28.32	1	-0.27(-0.95%)
Sep 23, 2019	28.62	28.64	28.59	28.59	680	+0.01(+0.04%)
Sep 20, 2019	28.58	28.58	28.58	28.58	0	+0.04(+0.12%)
Sep 19, 2019	28.54	28.54	28.54	28.54	0	+0.00(+0.01%)
Sep 18, 2019	28.54	28.54	28.54	28.54	0	+0.13(+0.45%)
Sep 17, 2019	28.41	28.41	28.41	28.41	0	+0.14(+0.49%)
Sep 16, 2019	28.28	28.28	28.28	28.28	0	-0.12(-0.41%)
Sep 13, 2019	28.39	28.39	28.39	28.39	0	-0.03(-0.12%)
Sep 12, 2019	28.43	28.43	28.43	28.43	2	+0.08(+0.29%)
Sep 11, 2019	28.34	28.34	28.34	28.34	0	+0.21(+0.74%)
Sep 10, 2019	28.13	28.13	28.13	28.13	1	+0.03(+0.12%)
Sep 09, 2019	28.10	28.10	28.10	28.10	1	-0.11(-0.39%)
Sep 06, 2019	28.20	28.21	28.20	28.21	300	-0.00(-0.01%)
Sep 05, 2019	28.21	28.21	28.21	28.21	1	+0.08(+0.28%)
Sep 04, 2019	28.13	28.13	28.13	28.13	0	+0.15(+0.55%)