GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.83	58.88	58.58	58.70	30,936	+0.09(+0.15%)
Nov 29, 2021	58.70	58.80	58.61	58.61	48,465	-0.13(-0.22%)
Nov 26, 2021	58.56	58.74	58.56	58.74	9,635	+0.26(+0.44%)
Nov 24, 2021	58.34	58.48	58.21	58.48	23,537	+0.20(+0.34%)
Nov 23, 2021	58.33	58.37	58.16	58.28	35,878	-0.22(-0.38%)
Nov 22, 2021	58.62	58.67	58.44	58.50	77,530	-0.48(-0.81%)
Nov 19, 2021	59.11	59.21	58.97	58.98	28,232	-0.11(-0.19%)
Nov 18, 2021	59.04	59.09	59.05	59.09	87,746	+0.05(+0.08%)
Nov 17, 2021	58.83	59.04	58.81	59.04	33,106	+0.12(+0.20%)
Nov 16, 2021	59.10	59.10	58.89	58.92	53,531	-0.09(-0.15%)
Nov 15, 2021	59.08	59.13	59.00	59.01	50,719	-0.02(-0.03%)
Nov 12, 2021	59.12	59.25	59.03	59.03	50,447	+0.00(+0.00%)
Nov 11, 2021	59.08	59.08	59.01	59.03	29,438	+0.00(+0.00%)
Nov 10, 2021	59.43			59.03	47,675	-0.17(-0.29%)
Nov 09, 2021	59.10	59.22	59.00	59.20	15,832	+0.33(+0.57%)
Nov 08, 2021	58.78	58.87	58.72	58.87	16,143	+0.21(+0.36%)
Nov 05, 2021	58.58	58.71	58.54	58.66	47,961	+0.20(+0.35%)
Nov 04, 2021	58.38	58.48	58.35	58.45	17,502	+0.34(+0.58%)
Nov 03, 2021	58.13	58.25	58.03	58.12	27,389	-0.05(-0.09%)
Nov 02, 2021	58.04	58.17	58.04	58.17	52,101	+0.22(+0.38%)
Nov 01, 2021	58.19	58.25	57.89	57.95	90,133	-0.27(-0.46%)
Oct 29, 2021	58.04	58.24	57.97	58.22	42,271	-0.12(-0.21%)
Oct 28, 2021	58.62	58.62	58.25	58.34	159,896	-0.51(-0.87%)
Oct 27, 2021	58.68	58.89	58.66	58.85	49,814	+0.28(+0.48%)
Oct 26, 2021	58.40	58.57		58.57	16,191	+0.20(+0.34%)
Oct 25, 2021	58.26	58.43	58.25	58.37	19,911	+0.14(+0.24%)
Oct 22, 2021	58.21	58.25	58.12	58.23	11,195	+0.12(+0.20%)
Oct 21, 2021	58.01	58.19	57.98	58.11	12,836	+0.12(+0.20%)
Oct 20, 2021	57.84	58.05	57.84	57.99	14,007	+0.11(+0.20%)
Oct 19, 2021	57.93	57.93	57.85	57.88	27,307	-0.17(-0.29%)
Oct 18, 2021	58.10	58.11	57.93	58.05	11,425	-0.08(-0.14%)
Oct 15, 2021	58.16	58.17	58.10	58.13	6,626	-0.09(-0.15%)
Oct 14, 2021	58.24	58.26	58.14	58.22	57,081	+0.09(+0.15%)
Oct 13, 2021	57.96	58.13	57.96	58.13	20,528	+0.27(+0.47%)
Oct 12, 2021	57.80	57.94	57.80	57.86	22,208	+0.10(+0.17%)
Oct 11, 2021	57.90	57.90	57.74	57.76	38,862	-0.02(-0.03%)
Oct 08, 2021	57.88	57.88	57.73	57.78	13,309	+0.00(+0.00%)
Oct 07, 2021	57.73	57.78	57.66	57.78	27,834	-0.06(-0.10%)
Oct 06, 2021	57.88	57.89	57.81	57.84	23,100	-0.04(-0.07%)
Oct 05, 2021	57.87	57.89	57.82	57.88	68,527	+0.09(+0.16%)
Oct 04, 2021	57.73	57.80	57.70	57.79	11,696	+0.00(+0.00%)
Oct 01, 2021	57.64	57.80	57.64	57.79	20,214	+0.05(+0.08%)
Sep 30, 2021	57.68	57.74	57.61	57.74	11,518	+0.05(+0.09%)
Sep 29, 2021	57.84	57.84	57.63	57.69	9,577	-0.02(-0.03%)
Sep 28, 2021	57.78	57.78	57.70	57.71	16,558	-0.13(-0.22%)
Sep 27, 2021	57.78	57.87	57.76	57.84	14,527	+0.03(+0.05%)
Sep 24, 2021	57.84	57.86	57.77	57.81	34,141	-0.13(-0.23%)
Sep 23, 2021	58.03	58.05	57.91	57.95	24,567	-0.21(-0.37%)
Sep 22, 2021	58.19	58.26	58.12	58.16	13,151	-0.05(-0.09%)
Sep 21, 2021	58.25	58.26	58.17	58.21	13,890	-0.03(-0.05%)
Sep 20, 2021	58.24	58.30	58.19	58.24	14,084	+0.05(+0.09%)
Sep 17, 2021	58.28	58.28	58.16	58.19	13,987	-0.16(-0.28%)
Sep 16, 2021	58.38	58.39	58.33	58.35	11,234	-0.07(-0.12%)
Sep 15, 2021	58.50	58.50	58.39	58.42	21,641	-0.00(-0.00%)
Sep 14, 2021	58.32	58.46	58.32	58.42	10,414	+0.06(+0.09%)
Sep 13, 2021	58.50	58.51	58.35	58.37	13,765	+0.01(+0.02%)
Sep 10, 2021	58.54	58.54	58.36	58.36	9,832	-0.19(-0.32%)
Sep 09, 2021	58.28	58.55	58.26	58.55	21,529	+0.31(+0.53%)
Sep 08, 2021	58.16	58.24	58.12	58.24	9,872	+0.25(+0.43%)
Sep 07, 2021	58.03	58.06	57.97	57.99	9,824	-0.14(-0.25%)
Sep 03, 2021	58.17	58.17	58.11	58.13	9,771	-0.07(-0.11%)
Sep 02, 2021	58.17	58.21	58.16	58.20	11,596	+0.02(+0.03%)