US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	10.66	10.66	10.58	10.63	160,091	-0.00(-0.04%)
Nov 29, 2012	10.62	10.69	10.61	10.63	125,151	+0.05(+0.47%)
Nov 28, 2012	10.45	10.58	10.41	10.58	247,120	+0.06(+0.57%)
Nov 27, 2012	10.59	10.61	10.52	10.52	365,926	-0.05(-0.48%)
Nov 26, 2012	10.57	10.57	10.52	10.57	628,132	+0.03(+0.27%)
Nov 23, 2012	10.49	10.58	10.49	10.54	31,006	+0.08(+0.80%)
Nov 21, 2012	10.48	10.48	10.42	10.46	102,210	-0.03(-0.24%)
Nov 20, 2012	10.44	10.50	10.43	10.49	440,465	+0.05(+0.51%)
Nov 19, 2012	10.38	10.47	10.36	10.43	170,308	+0.17(+1.62%)
Nov 16, 2012	10.19	10.28	10.18	10.27	384,226	+0.08(+0.79%)
Nov 15, 2012	10.16	10.20	10.10	10.19	446,602	+0.02(+0.15%)
Nov 14, 2012	10.33	10.34	10.17	10.17	156,826	-0.13(-1.27%)
Nov 13, 2012	10.33	10.41	10.30	10.30	74,635	-0.04(-0.36%)
Nov 12, 2012	10.36	10.36	10.29	10.34	237,152	+0.02(+0.21%)
Nov 09, 2012	10.24	10.40	10.24	10.32	25,481	+0.06(+0.57%)
Nov 08, 2012	10.45	10.45	10.26	10.26	97,500	-0.12(-1.18%)
Nov 07, 2012	10.49	10.49	10.31	10.38	266,414	-0.22(-2.07%)
Nov 06, 2012	10.57	10.66	10.55	10.60	392,762	+0.05(+0.49%)
Nov 05, 2012	10.47	10.56	10.46	10.55	302,067	+0.08(+0.74%)
Nov 02, 2012	10.58	10.60	10.47	10.47	66,150	-0.06(-0.61%)
Nov 01, 2012	10.42	10.56	10.42	10.54	600,182	+0.12(+1.11%)
Oct 31, 2012	10.39	10.44	10.34	10.42	252,754	+0.04(+0.43%)
Oct 26, 2012	10.41	10.38	10.38	10.38	264,803	+0.01(+0.06%)
Oct 25, 2012	10.40	10.45	10.32	10.37	146,049	+0.05(+0.53%)
Oct 24, 2012	10.31	10.35	10.30	10.31	20,694	+0.03(+0.29%)
Oct 23, 2012	10.31	10.31	10.24	10.29	216,738	-0.05(-0.46%)
Oct 19, 2012	10.47	10.47	10.33	10.33	23,342	-0.20(-1.87%)
Oct 18, 2012	10.60	10.60	10.45	10.53	1,004,873	-0.11(-1.02%)
Oct 17, 2012	10.64	10.66	10.58	10.64	485,055	-0.06(-0.53%)
Oct 16, 2012	10.59	10.70	10.59	10.69	538,767	+0.15(+1.46%)
Oct 15, 2012	10.50	10.54	10.47	10.54	24,545	+0.05(+0.45%)
Oct 12, 2012	10.55	10.62	10.48	10.49	219,780	-0.06(-0.57%)
Oct 11, 2012	10.58	10.65	10.55	10.55	961,754	+0.04(+0.36%)
Oct 10, 2012	10.56	10.58	10.49	10.51	1,976,939	-0.06(-0.54%)
Oct 09, 2012	10.75	10.79	10.57	10.57	351,953	-0.29(-2.70%)
Oct 08, 2012	10.89	10.89	10.86	10.86	477,748	-0.08(-0.70%)
Oct 05, 2012	11.00	11.03	10.91	10.94	629,151	-0.00(-0.01%)
Oct 04, 2012	10.95	10.95	10.86	10.94	71,108	+0.03(+0.26%)
Oct 03, 2012	10.90	10.93	10.86	10.92	296,860	+0.05(+0.51%)
Oct 02, 2012	10.86	10.90	10.81	10.86	20,127	+0.04(+0.38%)
Oct 01, 2012	10.85	10.86	10.80	10.82	25,194	+0.02(+0.17%)
Sep 28, 2012	10.78	10.82	10.76	10.80	224,084	-0.06(-0.56%)
Sep 27, 2012	10.84	10.89	10.80	10.86	340,871	+0.08(+0.71%)
Sep 26, 2012	10.86	10.87	10.78	10.78	47,040	-0.07(-0.65%)
Sep 25, 2012	11.00	11.01	10.84	10.86	416,073	-0.10(-0.87%)
Sep 24, 2012	10.90	10.99	10.89	10.95	74,026	+0.02(+0.16%)
Sep 21, 2012	10.93	10.95	10.93	10.93	23,628	+0.06(+0.59%)
Sep 20, 2012	10.85	10.87	10.79	10.87	452,027	-0.01(-0.06%)
Sep 19, 2012	10.87	10.91	10.87	10.88	110,666	+0.01(+0.10%)
Sep 18, 2012	10.81	10.88	10.79	10.86	50,429	+0.05(+0.42%)
Sep 17, 2012	10.80	10.84	10.80	10.82	67,532	+0.00(+0.01%)
Sep 14, 2012	10.73	10.84	10.73	10.82	168,539	+0.12(+1.10%)
Sep 13, 2012	10.54	10.74	10.54	10.70	325,761	+0.14(+1.31%)
Sep 12, 2012	10.57	10.59	10.54	10.56	338,754	+0.04(+0.40%)
Sep 11, 2012	10.54	10.57	10.50	10.52	332,987	-0.01(-0.12%)
Sep 10, 2012	10.53	10.57	10.52	10.53	79,901	-0.03(-0.31%)
Sep 07, 2012	10.55	10.57	10.54	10.56	37,067	+0.05(+0.52%)
Sep 06, 2012	10.39	10.52	10.39	10.51	350,077	+0.19(+1.84%)
Sep 05, 2012	10.33	10.34	10.31	10.32	24,743	-0.06(-0.56%)