China Pharma Holdings (NY: CPHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.70	19.70	18.16	19.00	197	+0.00(+0.00%)
Nov 27, 2013	18.13	19.25	18.13	19.00	310	+0.00(+0.00%)
Nov 26, 2013	17.62	19.00	17.62	19.00	1,131	+1.03(+5.73%)
Nov 25, 2013	19.42	19.42	17.66	17.97	1,624	-1.52(-7.80%)
Nov 22, 2013	19.50	19.70	18.50	19.49	1,128	+0.89(+4.78%)
Nov 21, 2013	19.00	19.48	18.50	18.60	255	-0.90(-4.62%)
Nov 20, 2013	19.75	19.75	17.58	19.50	817	-0.25(-1.27%)
Nov 19, 2013	19.80	19.95	19.00	19.75	1,049	+0.00(+0.00%)
Nov 18, 2013	17.50	19.95	17.21	19.75	5,791	+3.15(+18.98%)
Nov 15, 2013	19.00	21.75	16.50	16.60	13,985	-6.90(-29.36%)
Nov 14, 2013	17.00	23.50	16.00	23.50	11,568	+7.50(+46.88%)
Nov 12, 2013	16.50	17.00	15.50	16.00	460	-0.49(-2.97%)
Nov 11, 2013	17.00	17.00	15.68	16.49	605	+0.89(+5.71%)
Nov 08, 2013	16.00	17.00	15.07	15.60	1,808	+0.00(+0.00%)
Nov 07, 2013	15.50	17.00	15.50	15.60	726	+0.05(+0.32%)
Nov 06, 2013	16.75	17.38	15.55	15.55	1,530	-0.95(-5.76%)
Nov 05, 2013	16.13	16.50	16.00	16.50	251	+0.00(+0.03%)
Nov 04, 2013	15.50	16.50	15.01	16.50	3,871	+1.30(+8.52%)
Nov 01, 2013	15.26	16.00	14.01	15.20	1,507	+0.00(+0.00%)
Oct 31, 2013	15.10	17.40	15.01	15.20	1,418	+0.09(+0.60%)
Oct 30, 2013	17.45	17.45	15.09	15.11	780	-0.39(-2.52%)
Oct 29, 2013	14.51	16.00	14.51	15.50	2,353	+0.49(+3.30%)
Oct 28, 2013	15.01	16.00	15.01	15.01	1,249	+0.01(+0.03%)
Oct 25, 2013	15.00	17.50	14.50	15.00	6,969	+0.50(+3.45%)
Oct 24, 2013	15.00	15.50	14.50	14.50	1,528	-0.62(-4.07%)
Oct 23, 2013	15.75	16.00	15.11	15.12	713	-1.38(-8.39%)
Oct 22, 2013	17.50	18.02	15.00	16.50	3,666	-1.00(-5.71%)
Oct 21, 2013	16.50	19.50	16.50	17.50	10,149	+1.50(+9.38%)
Oct 18, 2013	17.30	17.30	15.55	16.00	2,356	-1.00(-5.88%)
Oct 17, 2013	15.50	17.00	15.50	17.00	1,105	+0.70(+4.29%)
Oct 16, 2013	14.10	17.44	14.00	16.30	8,619	+2.05(+14.39%)
Oct 15, 2013	14.45	15.00	14.00	14.25	232	-0.25(-1.72%)
Oct 14, 2013	13.50	15.00	13.09	14.50	1,478	+0.85(+6.23%)
Oct 11, 2013	13.99	13.99	13.53	13.65	511	+0.04(+0.33%)
Oct 10, 2013	14.17	14.50	13.45	13.61	1,244	+0.60(+4.61%)
Oct 09, 2013	16.00	16.00	13.00	13.01	2,610	-2.37(-15.41%)
Oct 08, 2013	16.00	16.00	14.08	15.38	663	+0.38(+2.50%)
Oct 07, 2013	15.35	15.50	14.50	15.00	744	+0.04(+0.23%)
Oct 04, 2013	14.49	15.49	14.00	14.96	3,532	+0.47(+3.24%)
Oct 03, 2013	14.49	14.49	13.90	14.49	238	-0.01(-0.03%)
Oct 02, 2013	14.07	14.50	14.07	14.50	164	+0.50(+3.57%)
Oct 01, 2013	14.00	14.50	14.00	14.00	624	-0.45(-3.08%)
Sep 27, 2013	13.75	15.00	13.51	14.45	1,321	+0.45(+3.18%)
Sep 26, 2013	14.60	15.00	13.75	14.00	1,124	-0.60(-4.11%)
Sep 25, 2013	15.00	14.60	14.50	14.60	222	+0.10(+0.69%)
Sep 24, 2013	15.49	15.49	14.50	14.50	388	-0.50(-3.33%)
Sep 23, 2013	13.51	15.00	13.51	15.00	1,554	+0.37(+2.53%)
Sep 20, 2013	13.63	14.63	13.63	14.63	735	-0.31(-2.11%)
Sep 19, 2013	16.74	17.50	13.50	14.95	3,292	-0.40(-2.64%)
Sep 18, 2013	17.50	18.00	14.15	15.35	3,023	-2.15(-12.26%)
Sep 17, 2013	14.90	19.00	13.50	17.50	10,964	+2.50(+16.67%)
Sep 16, 2013	12.60	16.00	12.60	14.99	12,712	+2.39(+19.01%)
Sep 13, 2013	13.88	13.88	12.50	12.60	712	-0.90(-6.67%)
Sep 12, 2013	11.08	13.50	11.08	13.50	7,623	+1.55(+12.97%)
Sep 11, 2013	11.26	12.00	11.26	11.95	81	-0.05(-0.42%)
Sep 10, 2013	10.68	12.87	10.68	12.00	715	-0.40(-3.23%)
Sep 09, 2013	11.00	13.01	11.00	12.40	4,250	+0.70(+5.98%)
Sep 06, 2013	10.40	11.70	10.40	11.70	429	+1.19(+11.32%)
Sep 05, 2013	11.24	11.64	10.51	10.51	1,085	-0.97(-8.49%)
Sep 04, 2013	10.38	11.75	10.38	11.48	2,762	+0.98(+9.38%)