Sep 2020 Term Muni Bond Ishares Ibonds ETF (NY: IBMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2014	23.78	23.77	23.77	23.77	3,716	+0.00(+0.00%)
Nov 25, 2014	23.76	23.77	23.75	23.77	2,608	+0.05(+0.20%)
Nov 24, 2014	23.73	23.78	23.72	23.72	20,577	-0.04(-0.16%)
Nov 21, 2014	23.75	23.76	23.75	23.76	2,731	+0.03(+0.12%)
Nov 20, 2014	23.70	23.78	23.67	23.73	81,271	+0.03(+0.12%)
Nov 18, 2014	23.68	23.70	23.70	23.70	12,848	+0.04(+0.16%)
Nov 17, 2014	23.66	23.72	23.64	23.67	7,910	-0.03(-0.13%)
Nov 14, 2014	23.70	23.70	23.70	23.70	1,673	-0.02(-0.07%)
Nov 12, 2014	23.70	23.71	23.71	23.71	1,274	+0.01(+0.03%)
Nov 11, 2014	23.69	23.71	23.69	23.71	1,757	+0.06(+0.24%)
Nov 10, 2014	23.66	23.67	23.65	23.65	5,285	-0.06(-0.24%)
Nov 07, 2014	23.70	23.70	23.70	23.70	637	+0.06(+0.24%)
Nov 06, 2014	23.68	23.72	23.65	23.65	10,017	-0.08(-0.36%)
Nov 04, 2014	23.73	23.73	23.65	23.73	24	-0.07(-0.28%)
Nov 03, 2014	23.80	23.80	23.80	23.80	739	-0.03(-0.11%)
Oct 31, 2014	23.83	23.83	23.83	23.83	785	-0.01(-0.04%)
Oct 30, 2014	23.84	23.86	23.84	23.84	2,856	-0.04(-0.16%)
Oct 29, 2014	23.87	23.87	23.87	23.87	191	+0.03(+0.12%)
Oct 28, 2014	23.85	23.90	23.83	23.85	10,649	+0.11(+0.48%)
Oct 27, 2014	23.73	23.73	23.73	23.73	470	-0.09(-0.39%)
Oct 24, 2014	23.83	23.83	23.78	23.82	11,008	+0.02(+0.07%)
Oct 23, 2014	23.81	23.85	23.85	23.81	5,945	-0.04(-0.18%)
Oct 22, 2014	23.85	23.85	23.80	23.85	2,817	-0.01(-0.03%)
Oct 21, 2014	23.87	23.87	23.85	23.86	6,984	-0.07(-0.30%)
Oct 20, 2014	23.93	23.93	23.93	23.93	244	+0.00(+0.00%)
Oct 17, 2014	23.92	23.93	23.92	23.93	2,442	-0.02(-0.09%)
Oct 16, 2014	23.98	23.92	23.94	23.95	4,894	+0.03(+0.13%)
Oct 15, 2014	24.01	24.01	23.92	23.92	5,840	+0.03(+0.12%)
Oct 14, 2014	23.83	23.89	23.83	23.89	999	+0.03(+0.12%)
Oct 13, 2014	23.86	23.87	23.86	23.86	5,309	+0.02(+0.10%)
Oct 10, 2014	23.83	23.85	23.83	23.84	5,316	+0.04(+0.18%)
Oct 09, 2014	23.79	23.80	23.75	23.80	1,934	+0.02(+0.07%)
Oct 07, 2014	23.68	23.78	23.68	23.78	4	+0.08(+0.33%)
Oct 06, 2014	23.73	23.74	23.70	23.70	2,440	-0.08(-0.33%)
Oct 03, 2014	23.75	23.78	23.68	23.78	10,193	+0.02(+0.10%)
Oct 02, 2014	23.68	23.76	23.68	23.76	2,277	+0.03(+0.14%)
Oct 01, 2014	23.73	23.76	23.72	23.72	1,621	-0.01(-0.04%)
Sep 30, 2014	23.69	23.75	23.69	23.73	8,656	+0.01(+0.04%)
Sep 29, 2014	23.71	23.77	23.71	23.72	20,560	-0.03(-0.12%)
Sep 26, 2014	23.71	23.75	23.71	23.75	4,093	+0.04(+0.18%)
Sep 24, 2014	23.74	23.71	23.71	23.71	1,698	-0.01(-0.03%)
Sep 23, 2014	23.70	23.71	23.70	23.71	597	+0.03(+0.12%)
Sep 22, 2014	23.69	23.69	23.68	23.68	547	+0.01(+0.06%)
Sep 19, 2014	23.68	23.70	23.67	23.67	4,640	-0.02(-0.08%)
Sep 18, 2014	23.68	23.69	23.67	23.69	2,644	+0.03(+0.14%)
Sep 17, 2014	23.69	23.71	23.66	23.66	4,672	-0.06(-0.24%)
Sep 16, 2014	23.68	23.71	23.68	23.71	1,157	+0.02(+0.08%)
Sep 15, 2014	23.68	23.69	23.66	23.69	4,812	-0.00(-0.01%)
Sep 12, 2014	23.68	23.70	23.64	23.70	3,797	-0.01(-0.04%)
Sep 11, 2014	23.70	23.73	23.70	23.71	13,413	+0.02(+0.09%)
Sep 10, 2014	23.69	23.69	23.68	23.68	1,380	-0.06(-0.25%)
Sep 09, 2014	23.78	23.78	23.73	23.74	4,495	-0.01(-0.03%)
Sep 08, 2014	23.75	23.75	23.75	23.75	106	+0.03(+0.12%)
Sep 05, 2014	23.74	23.74	23.72	23.72	1,318	-0.07(-0.31%)
Sep 04, 2014	23.73	23.80	23.71	23.80	7,267	+0.06(+0.24%)
Sep 03, 2014	23.72	23.77	23.69	23.74	37,492	+0.01(+0.04%)