Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.82	22.88	22.76	22.80	89,016	+0.01(+0.05%)
Nov 27, 2020	22.83	22.86	22.77	22.79	28,803	+0.03(+0.14%)
Nov 25, 2020	22.87	22.87	22.73	22.76	92,216	-0.02(-0.08%)
Nov 24, 2020	22.85	22.88	22.73	22.78	104,506	-0.02(-0.08%)
Nov 23, 2020	22.79	22.84	22.73	22.79	120,733	+0.07(+0.30%)
Nov 20, 2020	22.71	22.77	22.71	22.72	13,661	-0.02(-0.07%)
Nov 19, 2020	22.74	22.76	22.70	22.74	24,495	+0.04(+0.17%)
Nov 18, 2020	22.72	22.74	22.68	22.70	40,793	-0.01(-0.04%)
Nov 17, 2020	22.68	22.72	22.67	22.71	29,036	-0.00(-0.02%)
Nov 16, 2020	22.70	22.72	22.68	22.71	37,006	+0.06(+0.25%)
Nov 13, 2020	22.67	22.69	22.64	22.66	21,744	+0.02(+0.08%)
Nov 12, 2020	22.61	22.68	22.61	22.64	38,951	+0.01(+0.06%)
Nov 11, 2020	22.63	22.64	22.58	22.63	12,427	+0.05(+0.23%)
Nov 10, 2020	22.59	22.63	22.51	22.57	51,257	-0.05(-0.23%)
Nov 09, 2020	22.73	22.73	22.63	22.63	26,740	-0.02(-0.09%)
Nov 06, 2020	22.70	22.70	22.62	22.65	20,834	-0.08(-0.37%)
Nov 05, 2020	22.75	22.78	22.67	22.73	58,759	+0.08(+0.36%)
Nov 04, 2020	22.57	22.66	22.57	22.65	29,105	+0.13(+0.57%)
Nov 03, 2020	22.56	22.56	22.44	22.52	176,490	+0.04(+0.18%)
Nov 02, 2020	22.51	22.53	22.46	22.48	31,839	+0.02(+0.07%)
Oct 30, 2020	22.45	22.50	22.43	22.46	54,205	-0.02(-0.08%)
Oct 29, 2020	22.51	22.52	22.46	22.48	32,061	-0.01(-0.03%)
Oct 28, 2020	22.54	22.54	22.48	22.49	27,337	-0.06(-0.24%)
Oct 27, 2020	22.56	22.57	22.52	22.54	45,102	+0.05(+0.24%)
Oct 26, 2020	22.50	22.55	22.48	22.49	69,265	-0.05(-0.24%)
Oct 23, 2020	22.47	22.56	22.47	22.54	19,399	+0.03(+0.15%)
Oct 22, 2020	22.49	22.56	22.49	22.51	62,956	-0.02(-0.11%)
Oct 21, 2020	22.56	22.56	22.51	22.53	23,470	-0.01(-0.04%)
Oct 20, 2020	22.57	22.60	22.52	22.54	17,364	-0.03(-0.12%)
Oct 19, 2020	22.57	22.60	22.56	22.57	18,668	-0.02(-0.08%)
Oct 16, 2020	22.61	22.62	22.51	22.59	81,707	+0.01(+0.06%)
Oct 15, 2020	22.52	22.61	22.52	22.57	31,254	-0.03(-0.14%)
Oct 14, 2020	22.63	22.63	22.58	22.60	20,349	-0.00(-0.02%)
Oct 13, 2020	22.61	22.63	22.59	22.61	16,410	-0.01(-0.04%)
Oct 12, 2020	22.60	22.63	22.59	22.62	13,908	+0.01(+0.04%)
Oct 09, 2020	22.59	22.61	22.57	22.61	31,382	+0.02(+0.08%)
Oct 08, 2020	22.58	22.59	22.55	22.59	15,305	+0.08(+0.35%)
Oct 07, 2020	22.53	22.56	22.50	22.51	414,380	-0.04(-0.16%)
Oct 06, 2020	22.54	22.56	22.51	22.55	28,115	+0.02(+0.08%)
Oct 05, 2020	22.56	22.56	22.51	22.53	31,354	-0.00(-0.02%)
Oct 02, 2020	22.50	22.54	22.49	22.53	18,258	-0.01(-0.02%)
Oct 01, 2020	22.49	22.56	22.49	22.54	29,241	+0.04(+0.19%)
Sep 30, 2020	22.47	22.54	22.47	22.50	16,455	-0.01(-0.05%)
Sep 29, 2020	22.49	22.53	22.48	22.51	14,544	+0.01(+0.05%)
Sep 28, 2020	22.48	22.52	22.48	22.50	17,583	+0.03(+0.12%)
Sep 25, 2020	22.48	22.49	22.44	22.47	6,633	-0.01(-0.04%)
Sep 24, 2020	22.47	22.50	22.43	22.48	33,736	+0.03(+0.14%)
Sep 23, 2020	22.48	22.50	22.43	22.45	27,119	-0.06(-0.25%)
Sep 22, 2020	22.54	22.54	22.47	22.50	22,599	+0.01(+0.04%)
Sep 21, 2020	22.52	22.55	22.47	22.50	37,926	-0.07(-0.31%)
Sep 18, 2020	22.62	22.62	22.54	22.57	41,747	-0.03(-0.14%)
Sep 17, 2020	22.61	22.62	22.57	22.60	12,858	-0.02(-0.10%)
Sep 16, 2020	22.57	22.64	22.57	22.62	21,023	+0.03(+0.12%)
Sep 15, 2020	22.62	22.64	22.58	22.59	44,299	-0.05(-0.23%)
Sep 14, 2020	22.64	22.64	22.60	22.64	419,435	+0.04(+0.15%)
Sep 11, 2020	22.58	22.63	22.58	22.61	14,411	+0.02(+0.08%)
Sep 10, 2020	22.57	22.63	22.57	22.59	41,681	+0.03(+0.12%)
Sep 09, 2020	22.64	22.64	22.57	22.57	437,006	-0.02(-0.10%)
Sep 08, 2020	22.59	22.65	22.57	22.59	37,902	-0.02(-0.09%)
Sep 04, 2020	22.67	22.68	22.60	22.61	26,649	-0.08(-0.35%)
Sep 03, 2020	22.67	22.72	22.66	22.69	37,904	-0.04(-0.19%)
Sep 02, 2020	22.60	22.73	22.60	22.73	27,535	+0.05(+0.21%)