Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	8.146	8.404	8.146	8.395	81,038	+0.21(+2.63%)
Nov 29, 2022	8.155	8.206	8.155	8.181	32,089	-0.01(-0.10%)
Nov 28, 2022	8.267	8.284	8.121	8.189	120,730	-0.08(-0.94%)
Nov 25, 2022	8.181	8.301	8.181	8.267	42,012	+0.04(+0.52%)
Nov 23, 2022	8.163	8.249	8.139	8.224	99,969	+0.06(+0.74%)
Nov 22, 2022	8.112	8.172	8.112	8.163	61,545	+0.09(+1.06%)
Nov 21, 2022	8.035	8.103	8.035	8.078	40,128	+0.01(+0.11%)
Nov 18, 2022	8.043	8.112	8.043	8.069	54,867	+0.04(+0.54%)
Nov 17, 2022	8.000	8.052	7.966	8.026	49,709	-0.07(-0.85%)
Nov 16, 2022	8.052	8.138	8.052	8.095	87,222	+0.00(+0.00%)
Nov 15, 2022	8.078	8.163	8.069	8.095	58,017	+0.07(+0.86%)
Nov 14, 2022	8.052	8.112	8.017	8.026	51,623	-0.03(-0.32%)
Nov 11, 2022	8.052	8.120	8.026	8.052	76,654	+0.03(+0.32%)
Nov 10, 2022	7.871	8.052	7.871	8.026	55,755	+0.27(+3.43%)
Nov 09, 2022	7.794	7.869	7.751	7.760	74,947	-0.10(-1.31%)
Nov 08, 2022	7.794	7.923	7.794	7.863	95,049	+0.05(+0.66%)
Nov 07, 2022	7.794	7.833	7.760	7.811	55,617	+0.06(+0.78%)
Nov 04, 2022	7.828	7.876	7.708	7.751	56,136	+0.05(+0.67%)
Nov 03, 2022	7.682	7.737	7.648	7.699	35,883	-0.03(-0.44%)
Nov 02, 2022	7.863	7.920	7.734	7.734	24,313	-0.16(-2.07%)
Nov 01, 2022	7.837	7.906	7.789	7.897	34,475	+0.14(+1.77%)
Oct 31, 2022	7.828	7.828	7.760	7.760	29,780	-0.09(-1.10%)
Oct 28, 2022	7.803	7.863	7.803	7.846	23,006	+0.03(+0.33%)
Oct 27, 2022	7.777	7.854	7.777	7.820	49,213	+0.06(+0.78%)
Oct 26, 2022	7.691	7.794	7.691	7.760	127,936	+0.09(+1.12%)
Oct 25, 2022	7.579	7.691	7.579	7.674	25,631	+0.12(+1.59%)
Oct 24, 2022	7.545	7.596	7.510	7.553	82,107	+0.03(+0.46%)
Oct 21, 2022	7.330	7.536	7.330	7.519	28,450	+0.15(+2.10%)
Oct 20, 2022	7.442	7.493	7.356	7.364	44,607	-0.10(-1.38%)
Oct 19, 2022	7.502	7.502	7.433	7.467	52,787	-0.03(-0.46%)
Oct 18, 2022	7.519	7.588	7.467	7.502	83,285	+0.07(+0.92%)
Oct 17, 2022	7.424	7.502	7.416	7.433	102,677	+0.15(+2.00%)
Oct 14, 2022	7.407	7.433	7.270	7.287	44,764	-0.08(-1.05%)
Oct 13, 2022	7.210	7.416	6.874	7.364	113,735	+0.06(+0.82%)
Oct 12, 2022	7.287	7.330	7.270	7.304	47,166	+0.02(+0.24%)
Oct 11, 2022	7.356	7.388	7.278	7.287	36,010	-0.09(-1.17%)
Oct 10, 2022	7.364	7.433	7.304	7.373	33,354	+0.02(+0.23%)
Oct 07, 2022	7.450	7.458	7.330	7.356	84,193	-0.11(-1.50%)
Oct 06, 2022	7.493	7.553	7.459	7.467	109,328	-0.05(-0.69%)
Oct 05, 2022	7.734	7.760	7.476	7.519	276,866	-0.25(-3.21%)
Oct 04, 2022	7.725	7.837	7.691	7.768	59,142	+0.16(+2.15%)
Oct 03, 2022	7.467	7.674	7.466	7.605	55,357	+0.21(+2.78%)
Sep 30, 2022	7.341	7.436	7.341	7.400	72,346	+0.05(+0.68%)
Sep 29, 2022	7.458	7.466	7.324	7.349	35,921	-0.15(-2.01%)
Sep 28, 2022	7.358	7.508	7.358	7.500	53,747	+0.18(+2.52%)
Sep 27, 2022	7.458	7.500	7.299	7.316	47,671	-0.11(-1.47%)
Sep 26, 2022	7.584	7.642	7.341	7.425	101,144	-0.16(-2.10%)
Sep 23, 2022	7.617	7.642	7.550	7.584	128,319	-0.13(-1.63%)
Sep 22, 2022	7.793	7.793	7.709	7.709	32,355	-0.10(-1.29%)
Sep 21, 2022	7.893	7.944	7.785	7.810	31,315	-0.08(-0.96%)
Sep 20, 2022	8.002	8.036	7.885	7.885	28,250	-0.15(-1.88%)
Sep 19, 2022	7.952	8.036	7.952	8.036	26,759	+0.03(+0.42%)
Sep 16, 2022	8.027	8.027	7.969	8.002	49,650	-0.08(-1.04%)
Sep 15, 2022	8.144	8.215	8.078	8.086	27,838	-0.12(-1.43%)
Sep 14, 2022	8.203	8.237	8.144	8.203	52,923	+0.00(+0.00%)
Sep 13, 2022	8.387	8.412	8.195	8.203	44,833	-0.28(-3.35%)
Sep 12, 2022	8.437	8.488	8.304	8.488	69,598	+0.13(+1.50%)
Sep 09, 2022	8.295	8.396	8.295	8.362	27,978	+0.13(+1.52%)
Sep 08, 2022	8.170	8.278	8.170	8.237	15,242	+0.04(+0.51%)
Sep 07, 2022	8.178	8.195	8.136	8.195	61,108	-0.01(-0.10%)
Sep 06, 2022	8.228	8.269	8.170	8.203	18,180	-0.02(-0.20%)
Sep 02, 2022	8.304	8.329	8.220	8.220	34,680	+0.00(+0.00%)