Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.387	7.407	7.374	7.374	61,503	-0.06(-0.80%)
Nov 27, 2019	7.453	7.453	7.400	7.433	190,871	-0.01(-0.18%)
Nov 26, 2019	7.466	7.466	7.393	7.446	263,804	-0.01(-0.18%)
Nov 25, 2019	7.459	7.498	7.446	7.459	144,189	-0.01(-0.09%)
Nov 22, 2019	7.433	7.466	7.393	7.466	124,217	+0.05(+0.71%)
Nov 21, 2019	7.473	7.473	7.413	7.413	135,512	-0.06(-0.80%)
Nov 20, 2019	7.473	7.512	7.459	7.473	80,894	-0.02(-0.26%)
Nov 19, 2019	7.506	7.519	7.486	7.492	101,907	+0.00(+0.00%)
Nov 18, 2019	7.492	7.506	7.473	7.492	126,412	-0.01(-0.18%)
Nov 15, 2019	7.466	7.519	7.459	7.506	82,407	+0.03(+0.44%)
Nov 14, 2019	7.499	7.525	7.473	7.473	113,157	-0.04(-0.53%)
Nov 13, 2019	7.525	7.545	7.499	7.512	106,474	-0.03(-0.44%)
Nov 12, 2019	7.572	7.578	7.525	7.545	195,208	+0.00(+0.00%)
Nov 11, 2019	7.539	7.601	7.539	7.545	86,046	-0.07(-0.95%)
Nov 08, 2019	7.591	7.631	7.572	7.618	121,642	-0.03(-0.35%)
Nov 07, 2019	7.598	7.651	7.572	7.644	138,869	+0.05(+0.61%)
Nov 06, 2019	7.525	7.598	7.525	7.598	204,040	+0.04(+0.52%)
Nov 05, 2019	7.506	7.572	7.506	7.558	100,221	+0.03(+0.44%)
Nov 04, 2019	7.512	7.539	7.512	7.525	71,108	+0.03(+0.44%)
Nov 01, 2019	7.486	7.512	7.468	7.492	123,914	+0.05(+0.62%)
Oct 31, 2019	7.466	7.479	7.407	7.446	78,801	-0.01(-0.18%)
Oct 30, 2019	7.426	7.459	7.407	7.459	115,366	+0.02(+0.27%)
Oct 29, 2019	7.446	7.459	7.440	7.440	71,176	-0.03(-0.35%)
Oct 28, 2019	7.446	7.479	7.446	7.466	86,205	+0.01(+0.18%)
Oct 25, 2019	7.459	7.519	7.446	7.453	163,604	+0.00(+0.00%)
Oct 24, 2019	7.459	7.479	7.446	7.453	115,301	-0.01(-0.09%)
Oct 23, 2019	7.473	7.486	7.433	7.459	89,392	+0.00(+0.00%)
Oct 22, 2019	7.453	7.473	7.413	7.459	132,782	+0.01(+0.18%)
Oct 21, 2019	7.426	7.446	7.387	7.446	89,021	+0.07(+0.98%)
Oct 18, 2019	7.393	7.393	7.341	7.374	127,853	-0.01(-0.09%)
Oct 17, 2019	7.301	7.387	7.301	7.380	148,734	+0.08(+1.09%)
Oct 16, 2019	7.327	7.327	7.228	7.301	268,032	-0.05(-0.63%)
Oct 15, 2019	7.308	7.380	7.275	7.347	190,788	+0.09(+1.27%)
Oct 14, 2019	7.327	7.327	7.238	7.255	116,013	-0.08(-1.08%)
Oct 11, 2019	7.314	7.393	7.281	7.334	104,221	+0.08(+1.09%)
Oct 10, 2019	7.261	7.268	7.209	7.255	100,334	+0.01(+0.09%)
Oct 09, 2019	7.195	7.248	7.186	7.248	101,499	+0.04(+0.55%)
Oct 08, 2019	7.268	7.268	7.149	7.209	108,933	-0.07(-0.91%)
Oct 07, 2019	7.235	7.288	7.235	7.275	116,217	+0.02(+0.27%)
Oct 04, 2019	7.136	7.255	7.136	7.255	92,406	+0.09(+1.29%)
Oct 03, 2019	7.143	7.176	7.096	7.162	176,863	+0.01(+0.18%)
Oct 02, 2019	7.248	7.248	7.110	7.149	185,130	-0.14(-1.90%)
Oct 01, 2019	7.426	7.466	7.261	7.288	232,564	-0.12(-1.61%)
Sep 30, 2019	7.369	7.446	7.356	7.407	164,782	+0.06(+0.88%)
Sep 27, 2019	7.407	7.427	7.336	7.343	78,834	-0.06(-0.87%)
Sep 26, 2019	7.407	7.414	7.350	7.407	72,952	+0.03(+0.35%)
Sep 25, 2019	7.388	7.407	7.323	7.381	149,188	+0.01(+0.09%)
Sep 24, 2019	7.407	7.472	7.375	7.375	255,098	-0.19(-2.48%)
Sep 23, 2019	7.634	7.634	7.543	7.563	134,948	-0.04(-0.51%)
Sep 20, 2019	7.601	7.634	7.569	7.601	102,175	+0.02(+0.26%)
Sep 19, 2019	7.601	7.634	7.569	7.582	55,295	+0.01(+0.17%)
Sep 18, 2019	7.601	7.620	7.517	7.569	69,340	-0.03(-0.34%)
Sep 17, 2019	7.608	7.608	7.582	7.595	59,986	-0.01(-0.17%)
Sep 16, 2019	7.640	7.640	7.595	7.608	58,921	-0.01(-0.08%)
Sep 13, 2019	7.627	7.640	7.582	7.614	103,257	+0.05(+0.60%)
Sep 12, 2019	7.511	7.591	7.504	7.569	181,306	+0.06(+0.85%)
Sep 11, 2019	7.440	7.508	7.401	7.505	177,321	+0.07(+0.97%)
Sep 10, 2019	7.356	7.433	7.323	7.433	95,149	+0.08(+1.14%)
Sep 09, 2019	7.356	7.358	7.310	7.349	60,071	+0.00(+0.00%)
Sep 06, 2019	7.291	7.349	7.278	7.349	157,050	+0.08(+1.16%)
Sep 05, 2019	7.304	7.343	7.265	7.265	128,326	-0.01(-0.09%)
Sep 04, 2019	7.233	7.284	7.228	7.271	79,149	+0.10(+1.44%)