Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.443	5.495	5.439	5.460	209,911	+0.00(+0.00%)
Nov 27, 2015	5.456	5.469	5.421	5.460	51,225	-0.02(-0.32%)
Nov 25, 2015	5.500	5.478	5.478	5.478	138,701	-0.02(-0.32%)
Nov 24, 2015	5.504	5.560	5.473	5.495	194,975	-0.03(-0.55%)
Nov 23, 2015	5.556	5.600	5.517	5.526	100,495	-0.02(-0.39%)
Nov 20, 2015	5.526	5.569	5.495	5.547	163,270	+0.04(+0.71%)
Nov 19, 2015	5.508	5.547	5.484	5.508	97,898	+0.00(+0.08%)
Nov 18, 2015	5.473	5.517	5.465	5.504	108,668	+0.05(+0.96%)
Nov 17, 2015	5.478	5.478	5.443	5.452	202,647	-0.03(-0.48%)
Nov 16, 2015	5.391	5.482	5.391	5.478	166,444	+0.08(+1.53%)
Nov 13, 2015	5.365	5.421	5.326	5.395	424,905	+0.03(+0.57%)
Nov 12, 2015	5.404	5.434	5.365	5.365	147,104	-0.07(-1.36%)
Nov 11, 2015	5.491	5.495	5.421	5.439	139,953	-0.03(-0.64%)
Nov 10, 2015	5.508	5.556	5.473	5.473	139,389	-0.06(-1.02%)
Nov 09, 2015	5.569	5.586	5.508	5.530	134,317	-0.07(-1.32%)
Nov 06, 2015	5.608	5.617	5.569	5.604	100,661	-0.03(-0.62%)
Nov 05, 2015	5.639	5.656	5.608	5.639	167,776	+0.00(+0.00%)
Nov 04, 2015	5.652	5.680	5.613	5.639	202,053	-0.00(-0.09%)
Nov 03, 2015	5.604	5.669	5.586	5.643	108,994	+0.01(+0.16%)
Nov 02, 2015	5.552	5.647	5.534	5.634	175,247	+0.08(+1.41%)
Oct 30, 2015	5.482	5.556	5.482	5.556	201,126	+0.06(+1.03%)
Oct 29, 2015	5.513	5.556	5.500	5.500	156,847	-0.04(-0.78%)
Oct 28, 2015	5.552	5.582	5.495	5.543	183,219	+0.02(+0.31%)
Oct 27, 2015	5.626	5.626	5.526	5.526	187,463	-0.10(-1.78%)
Oct 26, 2015	5.652	5.656	5.613	5.626	124,330	-0.03(-0.61%)
Oct 23, 2015	5.691	5.700	5.656	5.660	164,367	+0.02(+0.39%)
Oct 22, 2015	5.556	5.643	5.556	5.639	229,846	+0.13(+2.29%)
Oct 21, 2015	5.552	5.565	5.513	5.513	236,393	-0.01(-0.24%)
Oct 20, 2015	5.491	5.547	5.491	5.526	146,858	+0.01(+0.16%)
Oct 19, 2015	5.517	5.534	5.495	5.517	151,845	-0.03(-0.55%)
Oct 16, 2015	5.513	5.552	5.491	5.547	164,390	+0.03(+0.55%)
Oct 15, 2015	5.478	5.517	5.452	5.517	254,790	+0.04(+0.79%)
Oct 14, 2015	5.504	5.518	5.460	5.473	118,706	-0.03(-0.63%)
Oct 13, 2015	5.539	5.560	5.495	5.508	168,910	-0.07(-1.32%)
Oct 12, 2015	5.543	5.595	5.539	5.582	142,851	+0.02(+0.39%)
Oct 09, 2015	5.478	5.560	5.478	5.560	122,701	+0.10(+1.91%)
Oct 08, 2015	5.421	5.486	5.405	5.456	191,323	+0.03(+0.64%)
Oct 07, 2015	5.404	5.456	5.400	5.421	173,535	+0.05(+0.97%)
Oct 06, 2015	5.317	5.382	5.313	5.369	155,638	+0.06(+1.06%)
Oct 05, 2015	5.208	5.313	5.187	5.313	159,536	+0.14(+2.69%)
Oct 02, 2015	5.082	5.178	5.052	5.173	173,791	+0.04(+0.76%)
Oct 01, 2015	5.191	5.208	5.108	5.134	218,605	-0.04(-0.71%)
Sep 30, 2015	5.142	5.176	5.108	5.171	176,338	+0.07(+1.41%)
Sep 29, 2015	5.104	5.138	5.057	5.100	149,425	-0.03(-0.49%)
Sep 28, 2015	5.251	5.251	5.108	5.125	146,895	-0.14(-2.72%)
Sep 25, 2015	5.336	5.340	5.243	5.268	153,638	-0.05(-0.87%)
Sep 24, 2015	5.264	5.323	5.209	5.315	380,450	-0.03(-0.63%)
Sep 23, 2015	5.273	5.348	5.264	5.348	105,568	+0.07(+1.28%)
Sep 22, 2015	5.251	5.311	5.235	5.281	183,154	-0.05(-1.03%)
Sep 21, 2015	5.323	5.340	5.302	5.336	219,979	-0.05(-0.86%)
Sep 18, 2015	5.273	5.382	5.247	5.382	170,714	+0.04(+0.79%)
Sep 17, 2015	5.327	5.372	5.323	5.340	72,000	-0.00(-0.08%)
Sep 16, 2015	5.289	5.348	5.264	5.344	281,325	+0.07(+1.28%)
Sep 15, 2015	5.285	5.302	5.277	5.277	129,762	+0.01(+0.24%)
Sep 14, 2015	5.289	5.289	5.263	5.264	77,450	-0.05(-0.87%)
Sep 11, 2015	5.294	5.313	5.268	5.311	92,401	-0.03(-0.47%)
Sep 10, 2015	5.289	5.336	5.260	5.336	81,656	+0.06(+1.12%)
Sep 09, 2015	5.391	5.391	5.268	5.277	271,925	-0.03(-0.56%)
Sep 08, 2015	5.315	5.332	5.273	5.306	151,179	+0.05(+1.04%)
Sep 04, 2015	5.213	5.251	5.251	5.251	129,918	-0.06(-1.11%)
Sep 03, 2015	5.289	5.311	5.273	5.311	91,929	+0.05(+1.04%)
Sep 02, 2015	5.218	5.260	5.213	5.256	118,202	+0.04(+0.73%)