Pimco Low Duration ETF (NY: LDUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	83.40	83.40	83.39	83.40	10,858	-0.00(-0.00%)
Nov 29, 2017	83.39	83.40	83.39	83.40	7,550	+0.00(+0.01%)
Nov 28, 2017	83.51	83.51	83.38	83.39	8,821	+0.02(+0.02%)
Nov 27, 2017	83.42	83.42	83.37	83.37	12,936	+0.01(+0.01%)
Nov 24, 2017	83.36	83.37	83.36	83.37	4,424	-0.01(-0.01%)
Nov 22, 2017	83.37	83.37	83.36	83.37	7,481	-0.05(-0.06%)
Nov 21, 2017	83.42	83.43	83.42	83.43	20,203	+0.02(+0.02%)
Nov 20, 2017	83.49	83.49	83.41	83.41	14,134	-0.04(-0.04%)
Nov 17, 2017	83.42	83.44	83.41	83.44	11,337	+0.07(+0.08%)
Nov 16, 2017	83.46	83.46	83.34	83.37	5,406	-0.06(-0.07%)
Nov 15, 2017	83.41	83.44	83.41	83.43	16,700	+0.03(+0.04%)
Nov 14, 2017	83.39	83.40	83.39	83.40	2,546	+0.00(+0.00%)
Nov 13, 2017	83.36	83.40	83.30	83.40	13,036	+0.04(+0.05%)
Nov 10, 2017	83.36	83.37	83.35	83.36	4,203	-0.02(-0.02%)
Nov 09, 2017	83.37	83.39	83.35	83.37	18,130	-0.06(-0.07%)
Nov 08, 2017	83.42	83.43	83.42	83.43	5,491	+0.02(+0.03%)
Nov 07, 2017	83.41	83.41	83.40	83.41	2,752	-0.07(-0.09%)
Nov 06, 2017	83.49	83.49	83.38	83.48	12,164	-0.01(-0.01%)
Nov 03, 2017	83.55	83.55	83.42	83.49	10,515	-0.05(-0.06%)
Nov 02, 2017	83.50	83.52	83.35	83.54	17,930	+0.07(+0.09%)
Nov 01, 2017	83.31	83.52	83.31	83.47	6,206	+0.01(+0.01%)
Oct 31, 2017	83.37	83.52	83.30	83.46	6,959	-0.07(-0.08%)
Oct 30, 2017		83.58	83.44	83.53	3,373	-0.01(-0.01%)
Oct 27, 2017	83.57	83.57	83.43	83.53	11,430	+0.13(+0.16%)
Oct 26, 2017	83.39	83.40	83.33	83.40	10,799	+0.05(+0.06%)
Oct 25, 2017	83.26	83.39	83.26	83.35	16,535	-0.03(-0.04%)
Oct 24, 2017	83.26	83.39	83.24	83.39	7,510	+0.06(+0.07%)
Oct 23, 2017	83.39	83.39	83.28	83.33	1,589	+0.04(+0.05%)
Oct 20, 2017	83.25	83.30	83.22	83.29	11,538	+0.03(+0.03%)
Oct 19, 2017	83.37	83.37	83.26	83.26	5,588	-0.04(-0.05%)
Oct 18, 2017	83.20	83.32	83.20	83.30	13,769	-0.05(-0.06%)
Oct 17, 2017	83.32	83.35	83.20	83.35	7,445	+0.12(+0.14%)
Oct 16, 2017	83.32	83.32	83.24	83.24	4,818	-0.14(-0.17%)
Oct 13, 2017	83.37	83.39	83.23	83.38	10,223	+0.02(+0.02%)
Oct 12, 2017	83.28	83.36	83.28	83.36	3,904	-0.01(-0.01%)
Oct 11, 2017	83.32	83.37	83.28	83.37	7,452	+0.01(+0.01%)
Oct 10, 2017	83.38	83.38	83.20	83.36	2,303	+0.00(+0.00%)
Oct 09, 2017	83.21	83.36	83.21	83.36	3,061	+0.07(+0.09%)
Oct 06, 2017	83.27	83.32	83.24	83.29	8,934	-0.03(-0.04%)
Oct 05, 2017	83.38	83.38	83.29	83.32	5,533	-0.01(-0.01%)
Oct 04, 2017	83.34	83.34	83.33	83.33	25,499	+0.07(+0.09%)
Oct 03, 2017	83.19	83.35	83.19	83.26	3,343	-0.02(-0.03%)
Oct 02, 2017	83.34	83.34	83.22	83.28	8,507	+0.03(+0.04%)
Sep 29, 2017	83.23	83.26	83.10	83.25	8,390	+0.03(+0.04%)
Sep 28, 2017	83.10	83.23	83.05	83.21	166,473	+0.07(+0.08%)
Sep 27, 2017	83.01	83.16	83.01	83.14	5,881	+0.05(+0.06%)
Sep 26, 2017	83.11	83.20	83.02	83.09	10,114	-0.07(-0.08%)
Sep 25, 2017	82.99	83.26	82.99	83.16	3,568	+0.09(+0.11%)
Sep 22, 2017	83.05	83.12	83.00	83.06	2,997	-0.06(-0.07%)
Sep 21, 2017	83.05	83.12	83.02	83.12	2,827	+0.15(+0.18%)
Sep 20, 2017	83.09	83.09	82.96	82.98	3,950	-0.00(-0.00%)
Sep 19, 2017	83.06	83.07	82.95	82.98	4,372	-0.07(-0.08%)
Sep 18, 2017	83.06	83.06	82.84	83.04	13,438	+0.12(+0.14%)
Sep 15, 2017	82.92	83.00	82.92	82.93	5,882	-0.03(-0.03%)
Sep 14, 2017	83.04	83.04	82.84	82.95	14,237	-0.06(-0.07%)
Sep 13, 2017	83.03	83.06	83.01	83.01	2,317	+0.08(+0.10%)
Sep 12, 2017	83.02	83.02	82.84	82.93	30,073	-0.02(-0.03%)
Sep 11, 2017	83.00	83.01	82.92	82.96	20,835	-0.05(-0.06%)
Sep 08, 2017	83.10	83.11	83.00	83.01	2,127	-0.16(-0.19%)
Sep 07, 2017	83.14	83.19	83.14	83.16	6,632	+0.16(+0.19%)
Sep 06, 2017	83.02	83.13	83.01	83.01	11,182	-0.11(-0.13%)
Sep 05, 2017	83.18	83.23	83.10	83.12	38,701	+0.07(+0.09%)