South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.901	7.940	7.726	7.823	822,800	-0.14(-1.72%)
Nov 29, 2023	8.077	8.121	7.901	7.960	639,153	-0.05(-0.61%)
Nov 28, 2023	7.882	8.075	7.862	8.009	766,230	+0.34(+4.46%)
Nov 27, 2023	7.520	7.682	7.511	7.667	578,637	+0.09(+1.16%)
Nov 24, 2023	7.501	7.608	7.481	7.579	266,518	-0.23(-3.00%)
Nov 22, 2023	7.823	7.901	7.706	7.813	457,534	+0.00(+0.00%)
Nov 21, 2023	7.950	8.009	7.755	7.813	679,605	-0.22(-2.79%)
Nov 20, 2023	7.823	8.092	7.823	8.038	525,479	+0.45(+5.92%)
Nov 17, 2023	7.608	7.647	7.530	7.589	499,373	-0.20(-2.51%)
Nov 16, 2023	7.774	7.882	7.686	7.784	776,233	+0.15(+1.92%)
Nov 15, 2023	7.638	7.774	7.559	7.638	716,851	+0.17(+2.22%)
Nov 14, 2023	7.218	7.511	7.218	7.472	1,049,758	+0.74(+11.03%)
Nov 13, 2023	6.661	6.788	6.573	6.729	742,908	-0.21(-3.09%)
Nov 10, 2023	6.710	6.964	6.641	6.944	847,926	+0.14(+2.01%)
Nov 09, 2023	7.042	7.120	6.749	6.807	642,894	-0.21(-3.06%)
Nov 08, 2023	7.022	7.091	6.856	7.022	810,115	-0.45(-6.01%)
Nov 07, 2023	7.276	7.525	7.149	7.472	632,918	-0.38(-4.85%)
Nov 06, 2023	8.009	8.067	7.765	7.852	1,235,704	+1.05(+15.35%)
Nov 03, 2023	6.739	6.876	6.700	6.807	788,620	+0.51(+8.06%)
Nov 02, 2023	6.202	6.300	6.134	6.300	458,017	+0.56(+9.69%)
Nov 01, 2023	5.469	5.753	5.440	5.743	422,723	+0.38(+7.10%)
Oct 31, 2023	5.362	5.381	5.255	5.362	397,985	-0.30(-5.34%)
Oct 30, 2023	5.626	5.684	5.523	5.665	493,894	+0.37(+7.01%)
Oct 27, 2023	5.460	5.469	5.245	5.294	315,951	-0.15(-2.69%)
Oct 26, 2023	5.499	5.548	5.352	5.440	936,439	-0.40(-6.86%)
Oct 25, 2023	6.007	6.029	5.791	5.841	478,006	-0.47(-7.43%)
Oct 24, 2023	6.290	6.339	6.217	6.309	206,151	+0.22(+3.69%)
Oct 23, 2023	5.958	6.192	5.841	6.085	377,351	+0.07(+1.14%)
Oct 20, 2023	6.104	6.173	5.997	6.016	286,829	-0.26(-4.20%)
Oct 19, 2023	6.387	6.495	6.241	6.280	354,389	-0.28(-4.32%)
Oct 18, 2023	6.739	6.759	6.514	6.563	265,774	-0.18(-2.61%)
Oct 17, 2023	6.641	6.837	6.612	6.739	213,741	+0.00(+0.00%)
Oct 16, 2023	6.641	6.768	6.583	6.739	240,166	+0.09(+1.32%)
Oct 13, 2023	6.749	6.788	6.593	6.651	229,129	-0.11(-1.59%)
Oct 12, 2023	7.022	7.032	6.680	6.759	465,829	-0.18(-2.54%)
Oct 11, 2023	6.954	6.954	6.798	6.934	406,623	+0.33(+5.03%)
Oct 10, 2023	6.417	6.671	6.417	6.602	411,871	+0.02(+0.30%)
Oct 09, 2023	6.387	6.583	6.231	6.583	203,930	-0.05(-0.74%)
Oct 06, 2023	6.319	6.685	6.241	6.632	315,115	+0.21(+3.35%)
Oct 05, 2023	6.280	6.446	6.192	6.417	288,529	+0.07(+1.08%)
Oct 04, 2023	6.387	6.407	6.239	6.348	444,228	-0.05(-0.76%)
Oct 03, 2023	6.427	6.534	6.329	6.397	438,612	-0.20(-2.96%)
Oct 02, 2023	6.690	6.710	6.490	6.593	305,409	-0.18(-2.60%)
Sep 29, 2023	7.100	7.100	6.720	6.768	268,265	-0.12(-1.70%)
Sep 28, 2023	6.641	6.944	6.563	6.886	270,556	+0.19(+2.77%)
Sep 27, 2023	6.837	6.846	6.622	6.700	260,967	+0.04(+0.59%)
Sep 26, 2023	6.925	6.934	6.661	6.661	534,773	-0.75(-10.14%)
Sep 25, 2023	7.315	7.408	7.335	7.413	210,229	-0.06(-0.78%)
Sep 22, 2023	7.599	7.667	7.433	7.472	394,757	+0.11(+1.46%)
Sep 21, 2023	7.452	7.500	7.347	7.364	323,054	-0.64(-8.05%)
Sep 20, 2023	8.272	8.360	7.999	8.009	84,866	-0.17(-2.03%)
Sep 19, 2023	8.145	8.204	8.077	8.175	195,478	-0.25(-2.96%)
Sep 18, 2023	8.356	8.472	8.346	8.424	82,649	+0.05(+0.58%)
Sep 15, 2023	8.541	8.619	8.356	8.375	244,620	+0.07(+0.82%)
Sep 14, 2023	8.297	8.365	8.200	8.307	108,346	+0.32(+4.03%)
Sep 13, 2023	7.985	8.091	7.941	7.985	43,806	+0.01(+0.12%)
Sep 12, 2023	7.956	8.049	7.897	7.975	195,015	-0.34(-4.10%)
Sep 11, 2023	8.248	8.317	8.141	8.317	135,259	+0.39(+4.92%)
Sep 08, 2023	7.936	8.053	7.893	7.927	57,303	+0.04(+0.49%)
Sep 07, 2023	7.858	7.936	7.824	7.888	175,219	-0.14(-1.70%)
Sep 06, 2023	8.200	8.246	7.985	8.024	179,407	-0.27(-3.29%)
Sep 05, 2023	8.336	8.404	8.297	8.297	113,388	-0.19(-2.30%)