South Korea Bull 3X Direxion (NY: KORU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	7.925	7.964	7.749	7.847	820,322	-0.14(-1.72%)
Nov 29, 2023	8.102	8.146	7.925	7.984	637,227	-0.05(-0.61%)
Nov 28, 2023	7.906	8.100	7.886	8.033	763,921	+0.34(+4.46%)
Nov 27, 2023	7.543	7.705	7.533	7.690	576,894	+0.09(+1.16%)
Nov 24, 2023	7.524	7.631	7.504	7.602	265,715	-0.24(-3.00%)
Nov 22, 2023	7.847	7.925	7.729	7.837	456,156	+0.00(+0.00%)
Nov 21, 2023	7.974	8.033	7.778	7.837	677,558	-0.23(-2.79%)
Nov 20, 2023	7.847	8.116	7.847	8.062	523,896	+0.45(+5.92%)
Nov 17, 2023	7.631	7.670	7.553	7.612	497,869	-0.20(-2.51%)
Nov 16, 2023	7.798	7.905	7.710	7.808	773,895	+0.15(+1.92%)
Nov 15, 2023	7.661	7.798	7.582	7.661	714,691	+0.17(+2.22%)
Nov 14, 2023	7.239	7.533	7.239	7.494	1,046,596	+0.74(+11.03%)
Nov 13, 2023	6.681	6.808	6.593	6.750	740,670	-0.22(-3.09%)
Nov 10, 2023	6.730	6.985	6.661	6.965	845,372	+0.14(+2.01%)
Nov 09, 2023	7.063	7.141	6.769	6.828	640,957	-0.22(-3.06%)
Nov 08, 2023	7.044	7.112	6.877	7.044	807,675	-0.45(-6.01%)
Nov 07, 2023	7.298	7.548	7.171	7.494	631,012	-0.38(-4.85%)
Nov 06, 2023	8.033	8.092	7.788	7.876	1,231,982	+1.05(+15.35%)
Nov 03, 2023	6.759	6.897	6.720	6.828	786,244	+0.51(+8.06%)
Nov 02, 2023	6.221	6.319	6.152	6.319	456,637	+0.56(+9.69%)
Nov 01, 2023	5.486	5.770	5.457	5.760	421,450	+0.38(+7.10%)
Oct 31, 2023	5.378	5.398	5.270	5.378	396,787	-0.30(-5.34%)
Oct 30, 2023	5.643	5.701	5.540	5.682	492,406	+0.37(+7.01%)
Oct 27, 2023	5.476	5.486	5.261	5.310	314,999	-0.15(-2.69%)
Oct 26, 2023	5.515	5.564	5.368	5.457	933,618	-0.40(-6.86%)
Oct 25, 2023	6.025	6.048	5.808	5.858	476,566	-0.47(-7.43%)
Oct 24, 2023	6.309	6.358	6.235	6.328	205,530	+0.23(+3.69%)
Oct 23, 2023	5.976	6.211	5.859	6.103	376,214	+0.07(+1.14%)
Oct 20, 2023	6.123	6.191	6.015	6.035	285,965	-0.26(-4.20%)
Oct 19, 2023	6.407	6.515	6.260	6.299	353,321	-0.28(-4.32%)
Oct 18, 2023	6.759	6.779	6.534	6.583	264,973	-0.18(-2.61%)
Oct 17, 2023	6.661	6.857	6.632	6.759	213,097	+0.00(+0.00%)
Oct 16, 2023	6.661	6.789	6.603	6.759	239,443	+0.09(+1.32%)
Oct 13, 2023	6.769	6.808	6.612	6.671	228,439	-0.11(-1.59%)
Oct 12, 2023	7.044	7.053	6.701	6.779	464,426	-0.18(-2.54%)
Oct 11, 2023	6.975	6.975	6.818	6.955	405,398	+0.33(+5.03%)
Oct 10, 2023	6.436	6.691	6.436	6.622	410,631	+0.02(+0.30%)
Oct 09, 2023	6.407	6.603	6.250	6.603	203,316	-0.05(-0.74%)
Oct 06, 2023	6.338	6.706	6.260	6.652	314,165	+0.22(+3.35%)
Oct 05, 2023	6.299	6.466	6.211	6.436	287,660	+0.07(+1.08%)
Oct 04, 2023	6.407	6.426	6.258	6.368	442,890	-0.05(-0.76%)
Oct 03, 2023	6.446	6.554	6.348	6.417	437,291	-0.20(-2.96%)
Oct 02, 2023	6.710	6.730	6.510	6.612	304,489	-0.18(-2.60%)
Sep 29, 2023	7.122	7.122	6.740	6.789	267,457	-0.12(-1.70%)
Sep 28, 2023	6.661	6.965	6.583	6.906	269,741	+0.19(+2.77%)
Sep 27, 2023	6.857	6.867	6.642	6.720	260,180	+0.04(+0.59%)
Sep 26, 2023	6.946	6.955	6.681	6.681	533,162	-0.75(-10.14%)
Sep 25, 2023	7.337	7.430	7.357	7.435	209,596	-0.06(-0.78%)
Sep 22, 2023	7.621	7.690	7.455	7.494	393,568	+0.11(+1.46%)
Sep 21, 2023	7.475	7.523	7.369	7.386	322,081	-0.65(-8.05%)
Sep 20, 2023	8.297	8.386	8.023	8.033	84,610	-0.17(-2.03%)
Sep 19, 2023	8.170	8.229	8.102	8.199	194,889	-0.25(-2.96%)
Sep 18, 2023	8.381	8.497	8.371	8.449	82,400	+0.05(+0.58%)
Sep 15, 2023	8.567	8.645	8.381	8.400	243,883	+0.07(+0.82%)
Sep 14, 2023	8.322	8.391	8.224	8.332	108,020	+0.32(+4.03%)
Sep 13, 2023	8.009	8.116	7.965	8.009	43,674	+0.01(+0.12%)
Sep 12, 2023	7.980	8.073	7.921	8.000	194,428	-0.34(-4.10%)
Sep 11, 2023	8.273	8.342	8.166	8.342	134,852	+0.39(+4.92%)
Sep 08, 2023	7.960	8.078	7.916	7.951	57,130	+0.04(+0.49%)
Sep 07, 2023	7.882	7.960	7.848	7.912	174,692	-0.14(-1.70%)
Sep 06, 2023	8.224	8.271	8.009	8.048	178,867	-0.27(-3.29%)
Sep 05, 2023	8.361	8.430	8.322	8.322	113,047	-0.20(-2.30%)