Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	21.25	21.43	20.94	20.94	101,276	-0.45(-2.10%)
Nov 29, 2021	21.20	21.45	21.16	21.39	75,540	+0.28(+1.32%)
Nov 26, 2021	21.25	21.57	21.01	21.11	79,029	-0.40(-1.87%)
Nov 24, 2021	21.35	21.54	21.31	21.51	67,847	+0.10(+0.48%)
Nov 23, 2021	21.58	21.63	21.25	21.41	88,691	-0.23(-1.07%)
Nov 22, 2021	21.93	21.97	21.55	21.64	82,553	-0.17(-0.78%)
Nov 19, 2021	21.86	21.93	21.80	21.81	54,279	+0.03(+0.12%)
Nov 18, 2021	21.73	21.86	21.78	21.78	92,150	+0.10(+0.44%)
Nov 17, 2021	21.79	21.83	21.65	21.69	63,948	-0.10(-0.47%)
Nov 16, 2021	21.57	21.84	21.57	21.79	50,825	+0.21(+0.98%)
Nov 15, 2021	21.72	21.72	21.54	21.58	53,381	-0.07(-0.31%)
Nov 12, 2021	21.48	21.66	21.47	21.65	45,539	+0.20(+0.95%)
Nov 11, 2021	21.46	21.50	21.40	21.44	56,617	+0.14(+0.67%)
Nov 10, 2021	21.61			21.30	87,357	-0.31(-1.42%)
Nov 09, 2021	21.68	21.69	21.44	21.61	52,432	-0.05(-0.22%)
Nov 08, 2021	21.68	21.80	21.61	21.65	101,432	+0.02(+0.09%)
Nov 05, 2021	21.60	21.65	21.51	21.63	78,790	+0.22(+1.02%)
Nov 04, 2021	21.37	21.50	21.34	21.42	78,488	+0.08(+0.38%)
Nov 03, 2021	21.25	21.33	21.17	21.33	77,400	+0.15(+0.71%)
Nov 02, 2021	21.14	21.23	21.11	21.18	90,689	+0.05(+0.23%)
Nov 01, 2021	21.18	21.20	21.06	21.14	65,974	+0.05(+0.26%)
Oct 29, 2021	20.92	21.11	20.90	21.08	66,266	+0.10(+0.45%)
Oct 28, 2021	20.95	21.00	20.93	20.99	85,117	+0.15(+0.72%)
Oct 27, 2021	21.05	21.05	20.84	20.84	87,718	-0.14(-0.68%)
Oct 26, 2021	20.97			20.98	65,186	+0.12(+0.55%)
Oct 25, 2021	20.88	20.88	20.75	20.86	74,212	+0.10(+0.49%)
Oct 22, 2021	20.79	20.83	20.71	20.76	87,717	-0.03(-0.13%)
Oct 21, 2021	20.84	20.84	20.74	20.79	57,377	-0.05(-0.23%)
Oct 20, 2021	20.80	20.87	20.78	20.84	71,011	+0.01(+0.07%)
Oct 19, 2021	20.83	20.83	20.77	20.82	73,188	+0.06(+0.29%)
Oct 18, 2021	20.56	20.76	20.47	20.76	102,382	+0.18(+0.86%)
Oct 15, 2021	20.54	20.59	20.46	20.59	60,497	+0.13(+0.63%)
Oct 14, 2021	20.37	20.46	20.31	20.46	53,436	+0.26(+1.28%)
Oct 13, 2021	20.16	20.21	20.03	20.20	94,062	+0.15(+0.75%)
Oct 12, 2021	20.23	20.23	20.03	20.05	79,244	-0.07(-0.37%)
Oct 11, 2021	20.32	20.37	20.08	20.12	68,857	-0.16(-0.81%)
Oct 08, 2021	20.41	20.41	20.19	20.29	41,557	-0.04(-0.20%)
Oct 07, 2021	20.20	20.39	20.19	20.33	63,294	+0.27(+1.36%)
Oct 06, 2021	19.80	20.03	19.77	20.05	101,840	+0.10(+0.51%)
Oct 05, 2021	19.78	20.01	19.77	19.95	100,089	+0.20(+1.00%)
Oct 04, 2021	20.03	20.03	19.65	19.75	84,116	-0.39(-1.93%)
Oct 01, 2021	20.10	20.15	19.88	20.14	66,588	+0.08(+0.41%)
Sep 30, 2021	20.06	20.16	20.00	20.06	65,366	+0.04(+0.20%)
Sep 29, 2021	20.22	20.23	20.01	20.02	84,660	-0.07(-0.34%)
Sep 28, 2021	20.44	20.52	20.07	20.09	80,704	-0.49(-2.38%)
Sep 27, 2021	20.63	20.74	20.56	20.58	57,600	-0.12(-0.59%)
Sep 24, 2021	20.76	20.78	20.62	20.70	105,284	+0.00(+0.00%)
Sep 23, 2021	20.56	20.76	20.54	20.70	78,497	+0.16(+0.76%)
Sep 22, 2021	20.46	20.55	20.35	20.54	64,997	+0.22(+1.07%)
Sep 21, 2021	20.27	20.46	20.24	20.33	65,761	+0.10(+0.50%)
Sep 20, 2021	20.39	20.41	20.05	20.22	79,627	-0.39(-1.88%)
Sep 17, 2021	20.73	20.82	20.55	20.61	51,322	-0.09(-0.43%)
Sep 16, 2021	20.67	20.75	20.63	20.70	35,443	-0.04(-0.20%)
Sep 15, 2021	20.67	20.75	20.56	20.74	42,666	+0.10(+0.49%)
Sep 14, 2021	20.74	20.77	20.61	20.64	46,575	-0.05(-0.26%)
Sep 13, 2021	20.76	20.76	20.54	20.69	61,298	+0.01(+0.07%)
Sep 10, 2021	20.86	20.86	20.67	20.68	73,179	-0.02(-0.10%)
Sep 09, 2021	20.75	20.78	20.66	20.70	105,317	+0.00(+0.00%)
Sep 08, 2021	20.73	20.74	20.53	20.70	62,397	-0.01(-0.03%)
Sep 07, 2021	20.67	20.72	20.66	20.71	65,439	+0.01(+0.06%)
Sep 03, 2021	20.63	20.75	20.63	20.69	79,680	+0.01(+0.07%)
Sep 02, 2021	20.75	20.76	20.63	20.68	76,439	+0.01(+0.06%)