Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.49	13.53	13.46	13.48	72,730	-0.04(-0.27%)
Nov 27, 2019	13.51	13.57	13.50	13.52	91,869	+0.01(+0.09%)
Nov 26, 2019	13.57	13.57	13.49	13.51	93,598	-0.02(-0.18%)
Nov 25, 2019	13.62	13.65	13.52	13.53	103,361	-0.08(-0.57%)
Nov 22, 2019	13.59	13.66	13.58	13.61	83,548	+0.04(+0.27%)
Nov 21, 2019	13.51	13.59	13.47	13.57	92,453	+0.05(+0.40%)
Nov 20, 2019	13.47	13.52	13.43	13.52	42,682	+0.01(+0.09%)
Nov 19, 2019	13.48	13.54	13.44	13.51	49,909	+0.01(+0.05%)
Nov 18, 2019	13.51	13.53	13.44	13.50	98,227	+0.01(+0.04%)
Nov 15, 2019	13.45	13.52	13.45	13.50	81,883	+0.05(+0.40%)
Nov 14, 2019	13.44	13.49	13.33	13.44	164,679	-0.02(-0.13%)
Nov 13, 2019	13.47	13.51	13.44	13.46	90,256	-0.05(-0.40%)
Nov 12, 2019	13.50	13.57	13.47	13.51	88,524	+0.00(+0.00%)
Nov 11, 2019	13.46	13.54	13.41	13.51	85,432	-0.01(-0.09%)
Nov 08, 2019	13.47	13.53	13.47	13.53	100,690	+0.05(+0.40%)
Nov 07, 2019	13.43	13.50	13.37	13.47	79,032	+0.07(+0.54%)
Nov 06, 2019	13.34	13.45	13.30	13.40	89,817	+0.05(+0.36%)
Nov 05, 2019	13.28	13.36	13.21	13.35	143,259	+0.08(+0.63%)
Nov 04, 2019	13.24	13.28	13.17	13.27	103,316	+0.08(+0.59%)
Nov 01, 2019	13.16	13.27	13.13	13.19	97,861	+0.07(+0.55%)
Oct 31, 2019	13.13	13.21	13.06	13.12	107,550	-0.04(-0.27%)
Oct 30, 2019	13.22	13.22	13.07	13.15	100,726	-0.05(-0.36%)
Oct 29, 2019	13.18	13.23	13.17	13.20	85,072	+0.04(+0.27%)
Oct 28, 2019	13.12	13.19	13.12	13.16	106,656	+0.04(+0.32%)
Oct 25, 2019	13.06	13.12	13.01	13.12	102,853	+0.04(+0.28%)
Oct 24, 2019	13.07	13.11	13.02	13.09	198,461	+0.05(+0.37%)
Oct 23, 2019	13.00	13.07	12.97	13.04	191,022	+0.03(+0.23%)
Oct 22, 2019	13.01	13.07	12.98	13.01	136,259	+0.04(+0.28%)
Oct 21, 2019	12.89	12.98	12.85	12.97	108,852	+0.10(+0.79%)
Oct 18, 2019	12.85	12.88	12.78	12.87	93,700	+0.01(+0.09%)
Oct 17, 2019	12.80	12.88	12.77	12.86	181,069	+0.10(+0.75%)
Oct 16, 2019	12.77	12.80	12.71	12.76	144,028	-0.02(-0.14%)
Oct 15, 2019	12.74	12.86	12.71	12.78	162,069	+0.08(+0.61%)
Oct 14, 2019	12.76	12.78	12.69	12.70	112,432	-0.07(-0.56%)
Oct 11, 2019	12.76	12.84	12.75	12.77	144,128	+0.09(+0.71%)
Oct 10, 2019	12.71	12.74	12.64	12.68	127,507	+0.01(+0.09%)
Oct 09, 2019	12.66	12.71	12.51	12.67	260,731	+0.08(+0.62%)
Oct 08, 2019	12.62	12.65	12.55	12.59	99,635	-0.11(-0.85%)
Oct 07, 2019	12.64	12.74	12.62	12.70	138,761	-0.01(-0.05%)
Oct 04, 2019	12.62	12.71	12.56	12.71	89,872	+0.16(+1.29%)
Oct 03, 2019	12.44	12.58	12.40	12.55	181,320	+0.08(+0.63%)
Oct 02, 2019	12.62	12.71	12.42	12.47	216,968	-0.29(-2.26%)
Oct 01, 2019	12.97	12.98	12.73	12.76	159,914	-0.22(-1.67%)
Sep 30, 2019	12.98	13.01	12.84	12.97	136,812	-0.01(-0.05%)
Sep 27, 2019	13.00	13.04	12.92	12.98	177,914	+0.04(+0.28%)
Sep 26, 2019	12.95	12.98	12.80	12.94	82,449	-0.02(-0.19%)
Sep 25, 2019	12.92	12.97	12.82	12.97	95,560	+0.04(+0.28%)
Sep 24, 2019	13.04	13.09	12.89	12.93	107,370	-0.06(-0.46%)
Sep 23, 2019	12.97	13.03	12.88	12.99	99,440	-0.01(-0.09%)
Sep 20, 2019	13.07	13.08	12.98	13.00	75,892	-0.03(-0.23%)
Sep 19, 2019	13.03	13.07	12.96	13.03	149,732	+0.02(+0.19%)
Sep 18, 2019	13.04	13.10	12.89	13.01	150,769	-0.07(-0.55%)
Sep 17, 2019	13.15	13.22	13.05	13.08	82,546	-0.08(-0.64%)
Sep 16, 2019	13.14	13.21	13.09	13.16	60,763	-0.02(-0.18%)
Sep 13, 2019	13.13	13.22	13.13	13.19	81,218	+0.08(+0.64%)
Sep 12, 2019	13.06	13.15	13.05	13.10	109,754	+0.09(+0.73%)
Sep 11, 2019	12.92	13.03	12.87	13.01	83,870	+0.11(+0.82%)
Sep 10, 2019	12.86	12.90	12.79	12.90	125,930	+0.01(+0.05%)
Sep 09, 2019	12.93	12.95	12.86	12.90	90,234	-0.01(-0.09%)
Sep 06, 2019	12.90	12.93	12.79	12.91	119,377	+0.04(+0.27%)
Sep 05, 2019	12.84	12.95	12.83	12.87	110,818	+0.13(+1.02%)
Sep 04, 2019	12.69	12.80	12.66	12.74	82,302	+0.12(+0.98%)