Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	11.05	11.10	11.00	11.08	198,451	+0.05(+0.47%)
Nov 29, 2017	11.04	11.06	11.00	11.03	101,025	+0.00(+0.00%)
Nov 28, 2017	11.05	11.05	10.97	11.03	116,812	-0.01(-0.05%)
Nov 27, 2017	11.10	11.10	10.99	11.03	116,127	-0.05(-0.42%)
Nov 24, 2017	11.03	11.08	10.99	11.08	54,897	+0.09(+0.85%)
Nov 22, 2017	10.95	11.04	10.95	10.98	136,859	+0.04(+0.38%)
Nov 21, 2017	10.89	11.00	10.86	10.94	206,921	+0.11(+1.01%)
Nov 20, 2017	10.84	10.85	10.74	10.83	143,730	+0.02(+0.14%)
Nov 17, 2017	10.72	10.82	10.67	10.82	180,439	+0.08(+0.78%)
Nov 16, 2017	10.59	10.73	10.58	10.73	165,663	+0.17(+1.58%)
Nov 15, 2017	10.58	10.59	10.48	10.57	185,743	-0.07(-0.64%)
Nov 14, 2017	10.70	10.71	10.56	10.64	213,920	-0.09(-0.87%)
Nov 13, 2017	10.74	10.76	10.69	10.73	130,279	-0.03(-0.24%)
Nov 10, 2017	10.76	10.83	10.75	10.75	106,068	-0.05(-0.48%)
Nov 09, 2017	10.82	10.82	10.72	10.81	202,571	-0.03(-0.24%)
Nov 08, 2017	10.86	10.86	10.80	10.83	118,588	+0.00(+0.00%)
Nov 07, 2017	10.84	10.89	10.81	10.83	133,425	-0.03(-0.29%)
Nov 06, 2017	10.82	10.88	10.82	10.86	136,830	+0.06(+0.58%)
Nov 03, 2017	10.82	10.84	10.79	10.80	108,519	-0.02(-0.14%)
Nov 02, 2017	10.87	10.90	10.81	10.82	129,917	-0.09(-0.81%)
Nov 01, 2017	10.91	10.92	10.87	10.91	58,487	+0.05(+0.43%)
Oct 31, 2017	10.87	10.87	10.82	10.86	123,875	+0.03(+0.24%)
Oct 30, 2017	10.81	10.85	10.80	10.83	118,163	+0.04(+0.34%)
Oct 27, 2017	10.79	10.83	10.74	10.80	145,760	+0.07(+0.68%)
Oct 26, 2017	10.76	10.79	10.70	10.72	212,571	+0.00(+0.00%)
Oct 25, 2017	10.85	10.87	10.71	10.72	171,961	-0.13(-1.20%)
Oct 24, 2017	10.85	10.87	10.84	10.85	181,205	+0.03(+0.29%)
Oct 23, 2017	10.91	10.94	10.82	10.82	166,276	-0.04(-0.38%)
Oct 20, 2017	10.90	10.91	10.86	10.86	172,501	+0.01(+0.10%)
Oct 19, 2017	10.81	10.86	10.80	10.85	162,375	+0.03(+0.29%)
Oct 18, 2017	10.83	10.85	10.77	10.82	252,912	+0.04(+0.34%)
Oct 17, 2017	10.74	10.80	10.72	10.79	153,455	+0.07(+0.63%)
Oct 16, 2017	10.73	10.76	10.67	10.72	242,755	+0.05(+0.49%)
Oct 13, 2017	10.75	10.77	10.67	10.67	146,574	-0.03(-0.29%)
Oct 12, 2017	10.72	10.77	10.70	10.70	155,684	-0.01(-0.10%)
Oct 11, 2017	10.73	10.75	10.71	10.71	117,154	+0.01(+0.05%)
Oct 10, 2017	10.74	10.75	10.70	10.70	271,211	-0.01(-0.05%)
Oct 09, 2017	10.73	10.77	10.70	10.71	117,548	-0.02(-0.15%)
Oct 06, 2017	10.78	10.80	10.72	10.72	118,474	-0.04(-0.34%)
Oct 05, 2017	10.72	10.80	10.71	10.76	151,297	+0.05(+0.49%)
Oct 04, 2017	10.76	10.77	10.69	10.71	355,444	-0.09(-0.82%)
Oct 03, 2017	10.81	10.82	10.79	10.80	164,170	+0.03(+0.24%)
Oct 02, 2017	10.78	10.82	10.77	10.77	107,902	+0.00(+0.00%)
Sep 29, 2017	10.77	10.82	10.75	10.77	138,956	+0.03(+0.24%)
Sep 28, 2017	10.74	10.78	10.71	10.74	162,380	+0.05(+0.49%)
Sep 27, 2017	10.72	10.74	10.68	10.69	139,481	+0.03(+0.29%)
Sep 26, 2017	10.69	10.69	10.65	10.66	93,103	+0.02(+0.20%)
Sep 25, 2017	10.69	10.73	10.59	10.64	263,521	-0.05(-0.44%)
Sep 22, 2017	10.62	10.69	10.61	10.69	212,900	+0.03(+0.29%)
Sep 21, 2017	10.67	10.69	10.62	10.66	126,781	-0.03(-0.29%)
Sep 20, 2017	10.66	10.69	10.64	10.69	174,421	+0.06(+0.54%)
Sep 19, 2017	10.56	10.64	10.56	10.63	178,534	+0.07(+0.64%)
Sep 18, 2017	10.55	10.61	10.54	10.56	150,860	+0.03(+0.25%)
Sep 15, 2017	10.51	10.54	10.48	10.54	145,708	+0.05(+0.50%)
Sep 14, 2017	10.48	10.53	10.45	10.48	173,662	-0.02(-0.20%)
Sep 13, 2017	10.42	10.51	10.42	10.51	164,873	+0.08(+0.80%)
Sep 12, 2017	10.40	10.47	10.40	10.42	158,206	+0.04(+0.40%)
Sep 11, 2017	10.39	10.46	10.38	10.38	124,465	+0.03(+0.30%)
Sep 08, 2017	10.41	10.43	10.34	10.35	115,901	-0.05(-0.50%)
Sep 07, 2017	10.39	10.43	10.38	10.40	162,514	+0.02(+0.15%)
Sep 06, 2017	10.34	10.39	10.33	10.39	75,719	+0.08(+0.74%)
Sep 05, 2017	10.39	10.41	10.28	10.31	98,970	-0.10(-0.98%)