The Mosaic Company (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	29.78	30.47	28.72	30.35	2,451,070	+0.84(+2.85%)
Nov 26, 2008	26.40	29.77	26.13	29.51	6,897,940	+1.66(+5.96%)
Nov 25, 2008	28.18	28.71	26.18	27.85	6,098,829	+0.69(+2.54%)
Nov 24, 2008	27.25	28.23	26.36	27.16	9,882,532	+2.22(+8.90%)
Nov 21, 2008	24.20	25.02	23.06	24.94	13,375,264	+2.63(+11.79%)
Nov 20, 2008	27.43	27.50	21.94	22.31	17,386,656	-6.44(-22.40%)
Nov 19, 2008	30.89	31.66	28.55	28.75	10,505,483	-2.62(-8.35%)
Nov 18, 2008	32.10	32.83	30.00	31.37	9,280,042	-0.20(-0.63%)
Nov 17, 2008	31.90	32.69	30.50	31.57	8,551,709	-0.90(-2.77%)
Nov 14, 2008	32.50	34.80	32.09	32.47	8,947,058	-1.44(-4.25%)
Nov 13, 2008	30.66	34.00	29.06	33.91	14,531,119	+3.93(+13.11%)
Nov 12, 2008	33.40	33.40	29.95	29.98	10,190,151	-4.24(-12.39%)
Nov 11, 2008	35.40	35.78	33.35	34.22	8,356,869	-2.34(-6.40%)
Nov 10, 2008	39.24	40.33	36.25	36.56	10,790,113	+0.07(+0.19%)
Nov 07, 2008	35.12	37.44	34.53	36.49	10,409,114	+2.61(+7.70%)
Nov 06, 2008	37.02	37.50	33.60	33.88	12,374,595	-4.48(-11.68%)
Nov 05, 2008	41.29	43.16	38.32	38.36	10,828,425	-3.38(-8.10%)
Nov 04, 2008	39.41	42.29	39.30	41.74	12,657,768	+4.44(+11.90%)
Nov 03, 2008	39.75	40.24	36.82	37.30	10,540,906	-2.11(-5.35%)
Oct 31, 2008	36.51	40.00	35.60	39.41	12,564,366	+1.60(+4.23%)
Oct 30, 2008	35.62	38.06	35.23	37.81	15,026,650	+4.16(+12.36%)
Oct 29, 2008	30.48	35.00	29.86	33.65	17,104,928	+3.67(+12.24%)
Oct 28, 2008	28.87	29.98	25.18	29.98	15,300,713	+3.48(+13.13%)
Oct 27, 2008	27.74	29.63	26.50	26.50	11,621,346	-1.28(-4.61%)
Oct 25, 2008	24.46	29.67	23.96	27.78	0	+0.00(+0.00%)
Oct 24, 2008	24.46	29.67	23.96	27.78	19,068,602	-1.05(-3.64%)
Oct 23, 2008	33.63	33.84	27.00	28.83	31,040,296	-3.38(-10.49%)
Oct 22, 2008	34.90	35.44	31.01	32.21	14,550,804	-4.52(-12.31%)
Oct 21, 2008	37.89	38.70	36.30	36.73	15,020,163	-2.20(-5.65%)
Oct 20, 2008	36.33	39.29	35.78	38.93	18,896,840	+5.27(+15.66%)
Oct 17, 2008	31.30	35.77	30.80	33.66	19,019,960	+0.50(+1.51%)
Oct 16, 2008	35.87	35.92	30.10	33.16	23,064,396	-0.72(-2.13%)
Oct 15, 2008	37.48	37.77	33.76	33.88	18,083,010	-5.37(-13.68%)
Oct 14, 2008	46.71	47.08	38.00	39.25	22,384,348	-4.96(-11.22%)
Oct 13, 2008	40.25	44.98	38.16	44.21	16,778,060	+7.81(+21.46%)
Oct 10, 2008	33.86	40.92	32.66	36.40	23,788,984	-0.12(-0.33%)
Oct 09, 2008	38.56	42.20	35.60	36.52	24,682,788	+0.77(+2.15%)
Oct 08, 2008	32.02	39.48	31.55	35.75	28,787,278	+1.84(+5.43%)
Oct 07, 2008	39.78	39.85	33.91	33.91	20,814,796	-3.25(-8.75%)
Oct 06, 2008	38.00	38.89	31.43	37.16	32,855,490	-3.72(-9.10%)
Oct 04, 2008	41.95	45.07	39.66	40.88	0	+0.00(+0.00%)
Oct 03, 2008	41.95	45.07	39.66	40.88	23,159,100	+1.23(+3.10%)
Oct 02, 2008	52.59	52.59	39.41	39.65	45,800,880	-27.86(-41.27%)
Oct 01, 2008	69.96	71.50	65.80	67.51	11,283,091	-0.51(-0.75%)
Sep 30, 2008	66.27	70.30	64.50	68.02	8,933,618	+4.27(+6.70%)
Sep 29, 2008	71.57	71.90	62.21	63.75	12,837,193	-12.44(-16.33%)
Sep 28, 2008	80.16	80.29	73.73	76.19	8,775,532	+0.00(+0.00%)
Sep 27, 2008	80.16	80.29	73.73	76.19	8,775,532	+0.14(+0.18%)
Sep 26, 2008	80.16	80.29	73.73	76.05	8,855,488	-8.54(-10.10%)
Sep 25, 2008	84.94	86.00	80.75	84.59	8,460,598	+0.27(+0.32%)
Sep 24, 2008	88.04	89.38	84.25	84.32	6,286,925	-1.70(-1.98%)
Sep 23, 2008	94.01	94.30	85.00	86.02	9,610,387	-9.26(-9.72%)
Sep 22, 2008	96.00	98.08	93.59	95.28	10,013,860	-0.05(-0.05%)
Sep 19, 2008	89.99	95.50	86.79	95.33	0	+10.60(+12.51%)
Sep 18, 2008	85.20	88.85	79.08	84.73	10,240,514	+1.08(+1.29%)
Sep 17, 2008	87.42	90.96	81.00	83.65	11,591,819	-3.59(-4.12%)
Sep 16, 2008	79.10	88.39	78.00	87.24	10,473,134	+3.04(+3.61%)
Sep 15, 2008	86.70	90.92	83.12	84.20	9,387,292	-7.75(-8.43%)
Sep 12, 2008	87.19	92.75	86.38	91.95	9,488,060	+6.35(+7.42%)
Sep 11, 2008	79.44	86.03	78.19	85.60	10,530,819	+2.76(+3.33%)
Sep 10, 2008	78.01	85.41	77.00	82.84	11,756,666	+5.83(+7.57%)
Sep 09, 2008	84.36	84.90	76.77	77.01	14,714,641	-10.38(-11.88%)
Sep 08, 2008	98.22	98.96	85.85	87.39	10,795,448	-7.13(-7.54%)
Sep 06, 2008	88.77	94.85	85.87	94.52	0	+0.00(+0.00%)
Sep 05, 2008	88.77	94.85	85.87	94.52	0	+6.74(+7.68%)
Sep 04, 2008	92.24	93.77	86.03	87.78	9,470,678	-5.31(-5.70%)
Sep 03, 2008	97.29	100.77	90.50	93.09	10,819,683	-4.12(-4.24%)