Hon Industries Inc (NY: HNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	33.66	33.98	33.32	33.39	108,133	-0.42(-1.26%)
Nov 27, 2019	33.83	34.20	33.74	33.82	114,016	+0.14(+0.40%)
Nov 26, 2019	33.60	33.93	33.51	33.68	140,643	+0.09(+0.28%)
Nov 25, 2019	33.48	34.00	33.32	33.59	256,343	+0.26(+0.79%)
Nov 22, 2019	33.05	33.42	32.99	33.32	108,368	+0.37(+1.14%)
Nov 21, 2019	33.36	33.45	32.81	32.95	118,861	-0.32(-0.97%)
Nov 20, 2019	33.26	33.87	33.17	33.27	210,745	-0.21(-0.63%)
Nov 19, 2019	33.86	33.92	33.43	33.48	191,175	-0.24(-0.71%)
Nov 18, 2019	33.47	33.74	33.32	33.72	141,765	+0.11(+0.33%)
Nov 15, 2019	33.84	34.00	33.52	33.61	188,145	+0.00(+0.01%)
Nov 14, 2019	33.43	34.11	33.40	33.61	320,420	+0.15(+0.45%)
Nov 13, 2019	33.13	33.52	33.01	33.46	174,695	+0.01(+0.03%)
Nov 12, 2019	33.47	33.73	33.29	33.45	154,913	+0.13(+0.38%)
Nov 11, 2019	33.31	33.68	33.20	33.32	121,455	-0.31(-0.93%)
Nov 08, 2019	33.43	33.82	33.40	33.63	137,069	+0.05(+0.15%)
Nov 07, 2019	33.56	33.81	33.36	33.58	164,143	+0.22(+0.66%)
Nov 06, 2019	33.14	33.39	32.80	33.36	159,697	+0.20(+0.61%)
Nov 05, 2019	33.14	33.55	33.03	33.16	185,226	+0.17(+0.51%)
Nov 04, 2019	32.83	33.11	32.60	32.99	251,520	+0.49(+1.50%)
Nov 01, 2019	32.37	32.56	32.09	32.50	318,602	+0.46(+1.42%)
Oct 31, 2019	32.46	32.63	31.94	32.05	322,019	-0.62(-1.91%)
Oct 30, 2019	32.74	32.89	32.21	32.67	204,152	-0.12(-0.36%)
Oct 29, 2019	32.35	32.98	32.32	32.79	218,523	+0.20(+0.62%)
Oct 28, 2019	32.73	33.11	32.52	32.59	217,241	-0.01(-0.03%)
Oct 25, 2019	32.67	33.73	32.59	32.60	297,615	+0.08(+0.23%)
Oct 24, 2019	32.34	32.88	30.27	32.52	475,121	+0.24(+0.76%)
Oct 23, 2019	32.27	32.28	31.84	32.28	182,849	+0.02(+0.05%)
Oct 22, 2019	31.79	32.39	31.69	32.26	211,942	+0.39(+1.22%)
Oct 21, 2019	31.76	32.22	31.66	31.87	244,380	+0.53(+1.70%)
Oct 18, 2019	31.04	31.44	30.99	31.34	182,838	+0.13(+0.43%)
Oct 17, 2019	30.63	31.23	30.50	31.20	224,799	+0.85(+2.81%)
Oct 16, 2019	30.11	30.43	30.11	30.35	236,667	+0.07(+0.22%)
Oct 15, 2019	30.03	30.41	29.88	30.29	209,446	+0.31(+1.04%)
Oct 14, 2019	29.83	30.06	29.33	29.97	206,557	-0.07(-0.22%)
Oct 11, 2019	29.80	30.45	29.80	30.04	196,710	+0.78(+2.65%)
Oct 10, 2019	29.20	29.59	29.05	29.26	143,647	+0.18(+0.61%)
Oct 09, 2019	28.99	29.19	28.58	29.09	137,708	+0.39(+1.35%)
Oct 08, 2019	28.62	28.86	28.42	28.70	176,848	-0.20(-0.70%)
Oct 07, 2019	28.84	29.11	28.68	28.90	282,200	-0.08(-0.29%)
Oct 04, 2019	28.78	29.25	28.48	28.99	237,025	+0.24(+0.85%)
Oct 03, 2019	28.48	28.81	28.19	28.74	259,394	+0.15(+0.53%)
Oct 02, 2019	28.78	28.91	28.42	28.59	360,200	-0.51(-1.74%)
Oct 01, 2019	30.18	30.47	29.07	29.10	132,923	-0.84(-2.82%)
Sep 30, 2019	29.83	30.18	29.65	29.94	201,685	+0.06(+0.20%)
Sep 27, 2019	29.96	30.35	29.79	29.88	154,736	+0.14(+0.48%)
Sep 26, 2019	29.76	30.02	29.60	29.74	286,505	-0.12(-0.40%)
Sep 25, 2019	29.12	29.90	29.09	29.86	222,080	+0.74(+2.55%)
Sep 24, 2019	29.40	29.69	29.01	29.11	439,782	-0.28(-0.95%)
Sep 23, 2019	29.05	29.60	29.05	29.39	274,798	+0.08(+0.26%)
Sep 20, 2019	28.68	29.37	28.67	29.32	845,536	+0.70(+2.45%)
Sep 19, 2019	29.05	29.32	28.60	28.62	318,990	-0.19(-0.64%)
Sep 18, 2019	28.97	28.97	28.35	28.80	334,644	-0.22(-0.76%)
Sep 17, 2019	29.02	29.19	28.59	29.02	218,031	-0.15(-0.52%)
Sep 16, 2019	28.74	29.23	28.45	29.17	183,724	+0.24(+0.82%)
Sep 13, 2019	28.95	29.16	28.62	28.94	290,501	+0.24(+0.82%)
Sep 12, 2019	28.88	28.98	28.36	28.70	283,834	-0.08(-0.29%)
Sep 11, 2019	28.49	28.80	28.03	28.78	427,162	+0.55(+1.94%)
Sep 10, 2019	27.37	28.32	27.26	28.24	351,220	+0.91(+3.33%)
Sep 09, 2019	26.91	27.38	26.73	27.33	241,676	+0.61(+2.27%)
Sep 06, 2019	26.87	26.97	26.66	26.72	223,389	-0.08(-0.28%)
Sep 05, 2019	26.55	27.41	26.55	26.79	192,238	+0.66(+2.52%)
Sep 04, 2019	26.04	26.16	25.73	26.14	184,086	+0.45(+1.74%)