Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.31	18.37	18.03	18.16	43,614	-0.12(-0.68%)
Nov 27, 2020	18.26	18.32	18.20	18.28	30,568	+0.05(+0.25%)
Nov 25, 2020	18.24	18.29	18.14	18.24	61,913	-0.05(-0.25%)
Nov 24, 2020	18.21	18.41	18.15	18.28	61,304	+0.16(+0.89%)
Nov 23, 2020	18.14	18.23	18.03	18.12	42,040	+0.04(+0.21%)
Nov 20, 2020	18.19	18.20	17.99	18.08	32,252	-0.09(-0.50%)
Nov 19, 2020	18.03	18.23	18.03	18.17	69,090	+0.08(+0.47%)
Nov 18, 2020	18.10	18.41	18.03	18.09	66,784	-0.02(-0.08%)
Nov 17, 2020	18.03	18.21	17.98	18.10	54,588	+0.02(+0.08%)
Nov 16, 2020	18.00	18.14	17.90	18.09	73,689	+0.26(+1.46%)
Nov 13, 2020	17.67	17.87	17.58	17.83	62,939	+0.28(+1.57%)
Nov 12, 2020	17.54	17.57	17.47	17.55	114,497	-0.02(-0.13%)
Nov 11, 2020	17.31	17.63	17.31	17.57	64,635	+0.29(+1.69%)
Nov 10, 2020	17.07	17.30	17.04	17.28	76,115	+0.16(+0.94%)
Nov 09, 2020	16.88	17.51	16.88	17.12	202,025	+0.47(+2.81%)
Nov 06, 2020	16.81	16.86	16.58	16.65	41,178	-0.06(-0.37%)
Nov 05, 2020	16.40	16.85	16.40	16.71	60,830	+0.61(+3.76%)
Nov 04, 2020	15.89	16.31	15.88	16.11	92,884	+0.36(+2.29%)
Nov 03, 2020	15.46	15.77	15.46	15.75	46,468	+0.50(+3.27%)
Nov 02, 2020	15.31	15.46	15.23	15.25	46,662	+0.10(+0.66%)
Oct 30, 2020	15.27	15.45	15.08	15.15	74,277	-0.18(-1.15%)
Oct 29, 2020	15.26	15.43	15.22	15.32	36,102	+0.05(+0.30%)
Oct 28, 2020	15.67	15.75	15.23	15.28	122,052	-0.61(-3.86%)
Oct 27, 2020	16.08	16.08	15.87	15.89	59,872	-0.11(-0.67%)
Oct 26, 2020	16.41	16.41	15.97	16.00	58,549	-0.45(-2.75%)
Oct 23, 2020	16.58	16.58	16.43	16.45	25,671	-0.02(-0.09%)
Oct 22, 2020	16.48	16.53	16.30	16.47	70,584	+0.03(+0.20%)
Oct 21, 2020	16.45	16.47	16.40	16.44	67,845	-0.01(-0.05%)
Oct 20, 2020	16.45	16.54	16.40	16.44	38,066	+0.08(+0.47%)
Oct 19, 2020	16.61	16.61	16.31	16.37	53,516	-0.16(-0.97%)
Oct 16, 2020	16.57	16.72	16.48	16.53	69,392	-0.01(-0.05%)
Oct 15, 2020	16.50	16.59	16.41	16.53	38,772	-0.08(-0.50%)
Oct 14, 2020	16.71	16.77	16.53	16.62	57,080	-0.10(-0.59%)
Oct 13, 2020	16.76	16.76	16.66	16.72	32,833	+0.01(+0.07%)
Oct 12, 2020	16.71	16.79	16.67	16.71	44,988	+0.16(+0.94%)
Oct 09, 2020	16.61	16.65	16.53	16.55	50,503	+0.01(+0.05%)
Oct 08, 2020	16.44	16.55	16.44	16.54	46,082	+0.21(+1.31%)
Oct 07, 2020	16.21	16.38	16.17	16.33	76,513	+0.33(+2.05%)
Oct 06, 2020	16.25	16.38	15.94	16.00	62,839	-0.20(-1.22%)
Oct 05, 2020	15.86	16.21	15.86	16.20	66,875	+0.34(+2.11%)
Oct 02, 2020	15.74	15.90	15.74	15.86	46,699	-0.05(-0.34%)
Oct 01, 2020	15.90	15.94	15.85	15.92	48,926	+0.07(+0.43%)
Sep 30, 2020	15.74	15.89	15.71	15.85	79,285	+0.14(+0.87%)
Sep 29, 2020	15.75	15.84	15.67	15.71	73,501	-0.03(-0.19%)
Sep 28, 2020	15.80	15.95	15.67	15.74	75,858	+0.20(+1.28%)
Sep 25, 2020	15.54	15.60	15.48	15.54	83,822	-0.02(-0.10%)
Sep 24, 2020	15.67	15.68	15.47	15.56	90,504	-0.13(-0.83%)
Sep 23, 2020	16.00	16.01	15.64	15.69	78,164	-0.30(-1.91%)
Sep 22, 2020	15.92	15.99	15.80	15.99	89,611	+0.11(+0.68%)
Sep 21, 2020	16.01	16.01	15.72	15.88	113,819	-0.27(-1.69%)
Sep 18, 2020	16.35	16.38	16.13	16.16	86,244	-0.26(-1.57%)
Sep 17, 2020	16.35	16.53	16.32	16.41	87,632	-0.13(-0.76%)
Sep 16, 2020	16.57	16.64	16.51	16.54	48,718	+0.07(+0.45%)
Sep 15, 2020	16.48	16.63	16.40	16.47	86,129	+0.08(+0.51%)
Sep 14, 2020	16.30	16.45	16.30	16.38	70,785	+0.21(+1.31%)
Sep 11, 2020	16.24	16.28	16.03	16.17	53,754	+0.01(+0.05%)
Sep 10, 2020	16.38	16.42	16.14	16.17	53,292	-0.08(-0.51%)
Sep 09, 2020	16.15	16.43	16.07	16.25	83,332	+0.19(+1.18%)
Sep 08, 2020	16.07	16.17	15.90	16.06	88,455	-0.27(-1.67%)
Sep 04, 2020	16.48	16.55	16.02	16.33	100,112	-0.14(-0.87%)
Sep 03, 2020	16.82	16.82	16.48	16.48	103,951	-0.36(-2.11%)
Sep 02, 2020	16.73	16.95	16.73	16.83	71,674	+0.13(+0.77%)