Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.93	10.95	10.86	10.87	48,782	-0.04(-0.40%)
Nov 27, 2015	10.92	10.93	10.89	10.92	33,903	+0.02(+0.18%)
Nov 25, 2015	10.93	10.90	10.90	10.90	44,479	-0.03(-0.27%)
Nov 24, 2015	10.82	10.97	10.82	10.93	104,833	+0.04(+0.36%)
Nov 23, 2015	10.92	10.95	10.85	10.89	48,048	-0.02(-0.19%)
Nov 20, 2015	10.88	10.96	10.88	10.91	57,914	+0.05(+0.50%)
Nov 19, 2015	10.87	10.87	10.83	10.86	53,550	+0.02(+0.23%)
Nov 18, 2015	10.67	10.84	10.66	10.83	122,344	+0.22(+2.05%)
Nov 17, 2015	10.62	10.67	10.59	10.61	75,214	+0.02(+0.18%)
Nov 16, 2015	10.39	10.59	10.38	10.59	108,377	+0.17(+1.67%)
Nov 13, 2015	10.55	10.55	10.42	10.42	69,622	-0.16(-1.51%)
Nov 12, 2015	10.72	10.72	10.57	10.58	122,083	-0.22(-2.02%)
Nov 11, 2015	10.90	10.90	10.79	10.80	62,477	-0.07(-0.62%)
Nov 10, 2015	10.86	10.86	10.79	10.86	64,022	+0.00(+0.00%)
Nov 09, 2015	10.91	10.92	10.79	10.86	118,593	-0.07(-0.62%)
Nov 06, 2015	10.89	10.98	10.84	10.93	79,915	-0.00(-0.04%)
Nov 05, 2015	10.96	10.97	10.90	10.94	44,102	-0.00(-0.04%)
Nov 04, 2015	11.05	11.05	10.93	10.94	74,303	-0.10(-0.88%)
Nov 03, 2015	10.94	11.04	10.94	11.04	47,311	+0.05(+0.44%)
Nov 02, 2015	10.88	11.01	10.84	10.99	75,776	+0.11(+0.98%)
Oct 30, 2015	10.92	10.99	10.84	10.88	56,612	+0.00(+0.05%)
Oct 29, 2015	10.90	10.94	10.85	10.88	46,375	-0.06(-0.53%)
Oct 28, 2015	10.92	10.97	10.90	10.94	48,896	+0.06(+0.53%)
Oct 27, 2015	10.87	10.92	10.85	10.88	58,497	-0.04(-0.40%)
Oct 26, 2015	10.98	10.99	10.91	10.92	53,533	-0.07(-0.66%)
Oct 23, 2015	10.97	11.04	10.92	11.00	46,243	+0.09(+0.80%)
Oct 22, 2015	10.81	10.92	10.80	10.91	41,914	+0.15(+1.39%)
Oct 21, 2015	10.84	10.84	10.75	10.76	43,571	-0.02(-0.18%)
Oct 20, 2015	10.74	10.78	10.70	10.78	57,936	+0.05(+0.45%)
Oct 19, 2015	10.67	10.75	10.60	10.73	53,097	+0.07(+0.63%)
Oct 16, 2015	10.50	10.66	10.50	10.66	76,174	+0.17(+1.65%)
Oct 15, 2015	10.43	10.51	10.42	10.49	53,424	+0.10(+0.98%)
Oct 14, 2015	10.52	10.52	10.38	10.39	38,132	-0.11(-1.06%)
Oct 13, 2015	10.49	10.56	10.49	10.50	58,132	-0.06(-0.55%)
Oct 12, 2015	10.53	10.59	10.53	10.56	34,510	-0.01(-0.09%)
Oct 09, 2015	10.55	10.62	10.54	10.57	40,424	+0.03(+0.27%)
Oct 08, 2015	10.42	10.59	10.37	10.54	42,580	+0.09(+0.83%)
Oct 07, 2015	10.44	10.51	10.41	10.45	75,818	+0.10(+0.93%)
Oct 06, 2015	10.27	10.35	10.27	10.35	48,169	+0.08(+0.75%)
Oct 05, 2015	10.09	10.31	10.09	10.28	73,362	+0.23(+2.29%)
Oct 02, 2015	9.918	10.07	9.846	10.05	97,698	+0.02(+0.19%)
Oct 01, 2015	10.02	10.06	9.947	10.03	98,961	+0.02(+0.24%)
Sep 30, 2015	9.995	10.07	9.983	10.00	154,529	+0.04(+0.39%)
Sep 29, 2015	10.10	10.19	9.889	9.966	96,786	-0.13(-1.28%)
Sep 28, 2015	10.35	10.35	10.08	10.10	93,230	-0.35(-3.35%)
Sep 25, 2015	10.52	10.57	10.44	10.45	60,740	-0.01(-0.14%)
Sep 24, 2015	10.57	10.62	10.33	10.46	104,252	-0.21(-1.94%)
Sep 23, 2015	10.67	10.68	10.64	10.67	46,563	+0.00(+0.05%)
Sep 22, 2015	10.50	10.67	10.50	10.66	40,247	-0.02(-0.18%)
Sep 21, 2015	10.75	10.78	10.68	10.68	56,616	-0.11(-1.02%)
Sep 18, 2015	10.66	10.82	10.66	10.79	38,245	-0.01(-0.09%)
Sep 17, 2015	10.70	10.85	10.68	10.80	61,934	+0.07(+0.67%)
Sep 16, 2015	10.72	10.77	10.67	10.73	58,073	+0.02(+0.22%)
Sep 15, 2015	10.61	10.72	10.60	10.71	44,890	+0.10(+0.92%)
Sep 14, 2015	10.65	10.68	10.61	10.61	41,963	-0.05(-0.51%)
Sep 11, 2015	10.75	10.75	10.66	10.66	35,845	-0.08(-0.75%)
Sep 10, 2015	10.70	10.79	10.66	10.74	28,609	+0.07(+0.62%)
Sep 09, 2015	10.89	10.89	10.68	10.68	48,002	-0.09(-0.80%)
Sep 08, 2015	10.83	10.86	10.75	10.76	38,049	+0.09(+0.80%)
Sep 04, 2015	10.69	10.68	10.68	10.68	40,945	-0.11(-1.02%)
Sep 03, 2015	10.74	10.81	10.74	10.79	24,479	+0.08(+0.76%)
Sep 02, 2015	10.79	10.79	10.68	10.71	34,660	+0.03(+0.27%)