Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.695	5.735	5.658	5.719	337,434	+0.22(+4.10%)
Nov 29, 2011	5.440	5.510	5.440	5.494	204,198	+0.04(+0.74%)
Nov 28, 2011	5.557	5.557	5.426	5.453	295,158	+0.09(+1.75%)
Nov 25, 2011	5.383	5.406	5.359	5.359	134,608	-0.03(-0.56%)
Nov 23, 2011	5.416	5.433	5.359	5.390	197,977	-0.11(-1.95%)
Nov 22, 2011	5.473	5.524	5.467	5.497	134,558	-0.00(-0.06%)
Nov 21, 2011	5.547	5.547	5.430	5.500	369,540	-0.14(-2.46%)
Nov 18, 2011	5.699	5.699	5.639	5.639	175,750	+0.01(+0.12%)
Nov 17, 2011	5.756	5.769	5.619	5.632	244,045	-0.14(-2.37%)
Nov 16, 2011	5.793	5.849	5.759	5.769	170,433	-0.07(-1.20%)
Nov 15, 2011	5.819	5.873	5.786	5.839	183,481	-0.01(-0.17%)
Nov 14, 2011	5.889	5.889	5.816	5.849	186,273	-0.05(-0.79%)
Nov 11, 2011	5.886	5.936	5.880	5.896	195,862	+0.10(+1.73%)
Nov 10, 2011	5.819	5.866	5.776	5.796	170,496	+0.05(+0.81%)
Nov 09, 2011	5.813	5.866	5.742	5.749	324,812	-0.23(-3.90%)
Nov 08, 2011	5.943	5.999	5.889	5.983	204,936	+0.09(+1.53%)
Nov 07, 2011	5.883	5.906	5.829	5.893	137,715	-0.00(-0.06%)
Nov 04, 2011	5.883	5.919	5.836	5.896	167,432	-0.06(-0.95%)
Nov 03, 2011	5.939	5.983	5.856	5.953	248,373	+0.08(+1.31%)
Nov 02, 2011	5.843	5.899	5.826	5.876	199,911	+0.08(+1.38%)
Nov 01, 2011	5.746	5.842	5.636	5.796	357,534	-0.18(-2.96%)
Oct 31, 2011	6.029	6.066	5.949	5.973	340,843	-0.16(-2.61%)
Oct 28, 2011	6.039	6.133	6.039	6.133	289,185	+0.04(+0.66%)
Oct 27, 2011	6.099	6.179	6.086	6.093	370,728	+0.19(+3.16%)
Oct 26, 2011	5.909	5.916	5.803	5.906	136,125	+0.07(+1.26%)
Oct 25, 2011	5.879	5.896	5.819	5.833	202,459	-0.13(-2.18%)
Oct 24, 2011	5.916	5.969	5.903	5.963	183,145	+0.07(+1.25%)
Oct 21, 2011	5.863	5.896	5.843	5.889	284,195	+0.15(+2.56%)
Oct 20, 2011	5.776	5.776	5.639	5.742	174,946	-0.01(-0.19%)
Oct 19, 2011	5.793	5.826	5.720	5.754	233,545	-0.04(-0.69%)
Oct 18, 2011	5.704	5.823	5.608	5.793	181,437	+0.10(+1.75%)
Oct 17, 2011	5.810	5.810	5.665	5.694	186,905	-0.12(-2.11%)
Oct 14, 2011	5.813	5.830	5.767	5.817	177,974	+0.11(+1.97%)
Oct 13, 2011	5.694	5.730	5.624	5.704	107,735	-0.04(-0.75%)
Oct 12, 2011	5.704	5.792	5.684	5.747	195,720	+0.11(+1.94%)
Oct 11, 2011	5.608	5.664	5.581	5.638	118,087	+0.01(+0.18%)
Oct 10, 2011	5.542	5.661	5.542	5.628	97,549	+0.15(+2.78%)
Oct 07, 2011	5.651	5.651	5.432	5.475	133,082	-0.00(-0.06%)
Oct 06, 2011	5.409	5.499	5.340	5.479	143,772	+0.08(+1.41%)
Oct 05, 2011	5.187	5.402	5.187	5.402	256,133	+0.21(+3.95%)
Oct 04, 2011	5.121	5.204	5.015	5.197	225,553	-0.03(-0.51%)
Oct 03, 2011	5.373	5.426	5.224	5.224	272,897	-0.19(-3.49%)
Sep 30, 2011	5.545	5.545	5.366	5.412	296,418	-0.17(-2.97%)
Sep 29, 2011	5.618	5.667	5.495	5.578	160,718	+0.05(+0.96%)
Sep 28, 2011	5.654	5.661	5.518	5.525	158,734	-0.10(-1.71%)
Sep 27, 2011	5.664	5.730	5.611	5.621	257,316	+0.12(+2.17%)
Sep 26, 2011	5.465	5.518	5.402	5.502	213,263	+0.06(+1.16%)
Sep 23, 2011	5.465	5.482	5.353	5.439	286,464	-0.03(-0.48%)
Sep 22, 2011	5.522	5.528	5.432	5.465	199,165	-0.23(-4.01%)
Sep 21, 2011	5.843	5.876	5.694	5.694	165,696	-0.16(-2.68%)
Sep 20, 2011	5.887	5.933	5.832	5.851	159,014	-0.01(-0.17%)
Sep 19, 2011	5.857	5.870	5.785	5.861	141,501	-0.10(-1.66%)
Sep 16, 2011	5.982	6.009	5.931	5.959	130,211	-0.01(-0.22%)
Sep 15, 2011	5.940	5.982	5.930	5.973	103,384	+0.08(+1.28%)
Sep 14, 2011	5.841	5.923	5.782	5.897	136,861	+0.07(+1.24%)
Sep 13, 2011	5.824	5.884	5.792	5.824	258,500	+0.00(+0.00%)
Sep 12, 2011	5.749	5.824	5.699	5.824	149,241	-0.02(-0.39%)
Sep 09, 2011	5.913	5.913	5.782	5.847	174,434	-0.15(-2.58%)
Sep 08, 2011	6.002	6.071	5.973	6.002	121,958	-0.05(-0.76%)
Sep 07, 2011	5.986	6.068	5.982	6.048	189,455	+0.10(+1.60%)
Sep 06, 2011	5.772	5.953	5.759	5.953	130,907	-0.06(-1.04%)
Sep 02, 2011	6.071	6.071	5.926	6.015	188,951	-0.15(-2.40%)