7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	64.31	64.80	64.15	64.80	533,902	+0.09(+0.14%)
Nov 29, 2007	64.70	64.93	64.62	64.71	196,270	+0.36(+0.56%)
Nov 28, 2007	64.55	64.64	64.27	64.35	215,672	-0.23(-0.36%)
Nov 27, 2007	64.87	65.14	64.40	64.58	477,401	-0.61(-0.93%)
Nov 26, 2007	64.48	65.30	64.39	65.19	861,606	+0.88(+1.37%)
Nov 23, 2007	64.34	64.54	64.14	64.31	292,857	-0.19(-0.30%)
Nov 21, 2007	64.41	64.54	64.31	64.50	429,122	+0.50(+0.79%)
Nov 20, 2007	64.14	64.26	63.88	64.00	511,451	-0.17(-0.27%)
Nov 19, 2007	63.78	64.23	63.71	64.17	680,452	+0.46(+0.72%)
Nov 16, 2007	63.72	63.89	63.65	63.71	1,003,133	+0.00(+0.00%)
Nov 15, 2007	63.44	63.79	63.41	63.71	284,244	+0.36(+0.56%)
Nov 14, 2007	63.06	63.35	63.06	63.35	130,192	+0.13(+0.20%)
Nov 13, 2007	63.44	63.44	63.23	63.23	169,254	-0.41(-0.64%)
Nov 12, 2007	63.61	63.63	63.46	63.63	159,314	+0.11(+0.17%)
Nov 09, 2007	63.34	63.53	63.32	63.52	373,928	+0.38(+0.60%)
Nov 08, 2007	63.06	63.29	63.01	63.15	1,457,441	+0.14(+0.22%)
Nov 07, 2007	62.91	63.06	62.82	63.00	404,992	+0.23(+0.37%)
Nov 06, 2007	62.80	63.03	62.73	62.78	248,808	-0.11(-0.18%)
Nov 05, 2007	63.06	63.10	62.83	62.89	232,590	-0.07(-0.12%)
Nov 02, 2007	62.63	63.12	62.63	62.96	456,261	+0.17(+0.27%)
Nov 01, 2007	62.41	62.90	62.41	62.79	296,110	+0.29(+0.46%)
Oct 31, 2007	62.77	62.88	62.49	62.50	430,583	-0.42(-0.67%)
Oct 30, 2007	62.89	62.92	62.78	62.92	160,015	+0.07(+0.11%)
Oct 29, 2007	62.81	62.93	62.76	62.86	231,779	+0.05(+0.08%)
Oct 26, 2007	62.78	63.02	62.72	62.80	256,106	-0.15(-0.24%)
Oct 25, 2007	63.06	63.10	62.94	62.96	229,482	-0.05(-0.09%)
Oct 24, 2007	62.84	63.15	62.83	63.01	369,360	+0.32(+0.51%)
Oct 23, 2007	62.59	62.78	62.52	62.69	497,751	-0.01(-0.02%)
Oct 22, 2007	62.80	62.81	62.58	62.71	295,840	-0.12(-0.19%)
Oct 19, 2007	62.40	62.85	62.40	62.83	365,576	+0.53(+0.86%)
Oct 18, 2007	62.26	62.35	62.20	62.29	261,106	+0.24(+0.38%)
Oct 17, 2007	61.71	62.36	61.69	62.06	271,918	+0.38(+0.61%)
Oct 16, 2007	61.61	61.70	61.53	61.68	277,324	+0.17(+0.28%)
Oct 15, 2007	61.31	61.56	61.30	61.51	265,161	+0.06(+0.10%)
Oct 12, 2007	61.37	61.67	61.37	61.45	204,614	-0.21(-0.34%)
Oct 11, 2007	61.42	61.67	61.30	61.66	356,927	+0.03(+0.05%)
Oct 10, 2007	61.53	61.74	61.46	61.63	403,688	+0.04(+0.06%)
Oct 09, 2007	61.62	61.75	61.50	61.59	248,673	-0.19(-0.31%)
Oct 08, 2007	61.64	62.00	61.47	61.78	174,476	+0.22(+0.36%)
Oct 05, 2007	61.76	61.78	61.50	61.56	1,585,291	-0.55(-0.88%)
Oct 04, 2007	61.94	62.13	61.94	62.11	162,583	+0.11(+0.18%)
Oct 03, 2007	62.21	62.23	61.91	62.00	1,666,110	-0.04(-0.07%)
Oct 02, 2007	61.89	62.14	61.85	62.04	278,270	+0.13(+0.22%)
Oct 01, 2007	61.88	61.99	61.80	61.91	690,068	-0.16(-0.25%)
Sep 28, 2007	62.18	62.29	61.96	62.07	250,835	+0.02(+0.04%)
Sep 27, 2007	61.91	62.12	61.86	62.04	590,604	+0.20(+0.32%)
Sep 26, 2007	61.75	61.90	61.67	61.84	204,209	+0.02(+0.04%)
Sep 25, 2007	62.01	62.09	61.81	61.82	304,759	+0.01(+0.01%)
Sep 24, 2007	61.75	61.84	61.69	61.81	319,355	+0.08(+0.13%)
Sep 21, 2007	61.58	61.78	61.58	61.73	1,020,236	+0.31(+0.51%)
Sep 20, 2007	61.92	61.96	61.42	61.42	926,848	-0.70(-1.13%)
Sep 19, 2007	62.22	62.25	61.98	62.12	1,850,588	-0.22(-0.36%)
Sep 18, 2007	62.26	62.50	62.09	62.35	465,856	-0.07(-0.11%)
Sep 17, 2007	62.34	62.43	62.26	62.41	321,518	+0.04(+0.06%)
Sep 14, 2007	62.65	62.65	62.25	62.38	217,057	+0.08(+0.13%)
Sep 13, 2007	62.50	62.50	62.23	62.29	241,240	-0.37(-0.59%)
Sep 12, 2007	62.74	62.78	62.58	62.66	199,884	-0.16(-0.25%)
Sep 11, 2007	62.88	62.96	62.75	62.82	166,502	-0.13(-0.21%)
Sep 10, 2007	62.80	63.06	62.74	62.95	321,653	+0.14(+0.22%)
Sep 07, 2007	62.55	62.81	62.52	62.81	555,190	+0.67(+1.07%)
Sep 06, 2007	62.25	62.30	62.10	62.15	360,981	-0.13(-0.21%)
Sep 05, 2007	61.99	62.31	61.99	62.28	423,420	+0.38(+0.62%)