Smallcap Growth Alphadex Fund FT (NY: FYC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	28.53	28.56	28.49	28.56	6,699	+0.18(+0.63%)
Nov 27, 2013	28.30	28.40	28.24	28.38	8,655	+0.21(+0.74%)
Nov 26, 2013	28.12	28.30	28.12	28.17	44,859	+0.14(+0.51%)
Nov 25, 2013	28.07	28.07	27.94	28.03	1,950	+0.06(+0.20%)
Nov 22, 2013	27.91	27.99	27.81	27.97	21,036	+0.09(+0.31%)
Nov 21, 2013	27.42	27.91	27.42	27.89	7,153	+0.67(+2.45%)
Nov 20, 2013	27.35	27.46	27.22	27.22	25,749	-0.07(-0.25%)
Nov 19, 2013	27.55	27.55	27.17	27.29	1,534	-0.17(-0.62%)
Nov 18, 2013	27.82	27.83	27.45	27.46	15,413	-0.24(-0.86%)
Nov 15, 2013	27.59	27.70	27.49	27.70	11,500	+0.12(+0.45%)
Nov 14, 2013	27.42	27.57	27.38	27.57	14,678	+0.40(+1.46%)
Nov 12, 2013	27.19	27.19	27.14	27.18	1,864	-0.10(-0.36%)
Nov 11, 2013	27.08	27.28	27.08	27.27	6,973	+0.10(+0.38%)
Nov 08, 2013	26.64	27.23	26.64	27.17	8,689	+0.38(+1.42%)
Nov 07, 2013	27.40	27.40	26.79	26.79	14,557	-0.43(-1.59%)
Nov 06, 2013	27.50	27.50	27.16	27.22	13,524	-0.03(-0.13%)
Nov 05, 2013	27.07	27.28	27.07	27.26	7,708	+0.15(+0.54%)
Nov 04, 2013	26.84	27.11	26.78	27.11	3,371	+0.41(+1.53%)
Nov 01, 2013	27.00	27.15	26.62	26.70	15,051	-0.36(-1.34%)
Oct 31, 2013	26.95	27.13	26.84	27.07	1,802	+0.00(+0.00%)
Oct 30, 2013	27.38	27.38	26.94	27.07	11,709	-0.48(-1.73%)
Oct 29, 2013	27.56	27.64	27.48	27.54	11,112	+0.18(+0.66%)
Oct 28, 2013	27.50	27.55	27.30	27.36	24,626	-0.04(-0.14%)
Oct 25, 2013	27.55	27.65	27.40	27.40	2,060	-0.14(-0.49%)
Oct 24, 2013	27.31	27.55	27.26	27.54	2,002	+0.30(+1.10%)
Oct 23, 2013	27.23	27.25	27.10	27.24	9,203	-0.17(-0.63%)
Oct 22, 2013	27.52	27.63	27.30	27.41	11,238	+0.04(+0.14%)
Oct 21, 2013	27.50	27.50	27.36	27.37	22,955	-0.08(-0.30%)
Oct 18, 2013	27.21	27.45	27.21	27.45	6,524	+0.59(+2.18%)
Oct 17, 2013	26.72	26.92	26.72	26.87	1,755	+0.10(+0.36%)
Oct 16, 2013	26.67	26.85	26.67	26.77	7,612	+0.19(+0.72%)
Oct 15, 2013	26.66	26.67	26.48	26.58	7,750	-0.14(-0.54%)
Oct 14, 2013	26.48	26.80	26.48	26.72	5,837	+0.20(+0.75%)
Oct 11, 2013	26.21	26.53	26.17	26.52	4,723	+0.39(+1.50%)
Oct 10, 2013	26.04	26.13	26.03	26.13	3,168	+0.59(+2.31%)
Oct 09, 2013	25.61	25.61	25.37	25.54	11,139	-0.01(-0.04%)
Oct 08, 2013	26.03	26.03	25.55	25.55	703	-0.51(-1.95%)
Oct 07, 2013	26.12	26.24	26.06	26.06	2,863	-0.32(-1.22%)
Oct 04, 2013	26.37	26.43	26.37	26.38	8,126	+0.17(+0.63%)
Oct 03, 2013	26.21	26.23	26.04	26.21	4,801	-0.23(-0.87%)
Oct 02, 2013	26.40	26.54	26.32	26.44	3,014	-0.06(-0.22%)
Oct 01, 2013	26.49	26.53	26.42	26.50	70,565	+0.33(+1.27%)
Sep 27, 2013	26.28	26.28	26.17	26.17	918	-0.05(-0.18%)
Sep 26, 2013	26.28	26.68	26.22	26.22	3,758	-0.06(-0.22%)
Sep 25, 2013	26.27	26.28	26.26	26.28	2,622	-0.08(-0.29%)
Sep 24, 2013	26.03	26.41	26.01	26.35	1,902	+0.55(+2.14%)
Sep 23, 2013	26.05	26.05	25.80	25.80	517	-0.30(-1.17%)
Sep 20, 2013	26.12	26.12	26.10	26.10	1,950	-0.04(-0.15%)
Sep 19, 2013	26.21	26.21	26.06	26.14	1,991	-0.08(-0.31%)
Sep 18, 2013	25.93	26.22	25.72	26.22	5,023	+0.31(+1.19%)
Sep 17, 2013	25.59	25.91	25.59	25.91	5,895	+0.26(+1.00%)
Sep 16, 2013	25.72	25.80	25.66	25.66	5,986	-0.07(-0.26%)
Sep 13, 2013	25.50	25.72	25.50	25.72	435	+0.14(+0.56%)
Sep 12, 2013	25.59	25.59	25.58	25.58	495	-0.15(-0.59%)
Sep 11, 2013	25.79	25.79	25.73	25.73	556	+0.06(+0.23%)
Sep 10, 2013	25.57	25.69	25.57	25.67	3,524	+0.28(+1.12%)
Sep 09, 2013	25.20	25.39	25.20	25.39	2,313	+0.29(+1.14%)
Sep 06, 2013	25.10	25.10	25.10	25.10	104	+0.03(+0.11%)
Sep 05, 2013	25.05	25.14	25.05	25.07	1,166	+0.11(+0.46%)
Sep 04, 2013	24.96	24.96	24.95	24.96	524	+0.31(+1.28%)