BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.541	5.557	5.428	5.428	332,429	-0.14(-2.46%)
Nov 27, 2020	5.573	5.573	5.533	5.565	129,931	+0.02(+0.44%)
Nov 25, 2020	5.590	5.598	5.517	5.541	362,642	-0.04(-0.72%)
Nov 24, 2020	5.493	5.590	5.477	5.582	406,959	+0.16(+2.98%)
Nov 23, 2020	5.340	5.444	5.340	5.420	338,051	+0.12(+2.28%)
Nov 20, 2020	5.251	5.307	5.251	5.299	182,003	+0.02(+0.46%)
Nov 19, 2020	5.227	5.283	5.210	5.275	353,192	+0.02(+0.46%)
Nov 18, 2020	5.283	5.328	5.243	5.251	337,971	-0.04(-0.76%)
Nov 17, 2020	5.227	5.299	5.178	5.291	311,480	+0.05(+0.92%)
Nov 16, 2020	5.178	5.251	5.178	5.243	378,755	+0.10(+2.04%)
Nov 13, 2020	5.025	5.138	5.025	5.138	287,510	+0.15(+3.07%)
Nov 12, 2020	5.009	5.049	4.969	4.985	299,883	-0.04(-0.80%)
Nov 11, 2020	5.065	5.073	5.017	5.025	394,288	-0.04(-0.79%)
Nov 10, 2020	5.017	5.065	4.993	5.065	287,569	+0.06(+1.28%)
Nov 09, 2020	5.033	5.129	4.961	5.001	544,165	+0.19(+4.00%)
Nov 06, 2020	4.824	4.864	4.760	4.808	410,909	+0.02(+0.50%)
Nov 05, 2020	4.704	4.800	4.704	4.784	230,749	+0.12(+2.58%)
Nov 04, 2020	4.648	4.696	4.608	4.664	406,717	-0.01(-0.17%)
Nov 03, 2020	4.648	4.684	4.642	4.672	426,965	+0.06(+1.39%)
Nov 02, 2020	4.608	4.640	4.568	4.608	637,298	+0.05(+1.05%)
Oct 30, 2020	4.608	4.712	4.520	4.560	485,654	-0.05(-1.04%)
Oct 29, 2020	4.528	4.616	4.501	4.608	331,041	+0.03(+0.70%)
Oct 28, 2020	4.624	4.624	4.448	4.576	563,529	-0.09(-1.89%)
Oct 27, 2020	4.728	4.760	4.664	4.664	326,809	-0.06(-1.36%)
Oct 26, 2020	4.792	4.796	4.716	4.728	243,295	-0.10(-1.99%)
Oct 23, 2020	4.888	4.888	4.808	4.824	340,657	-0.04(-0.82%)
Oct 22, 2020	4.824	4.880	4.800	4.864	301,926	+0.04(+0.83%)
Oct 21, 2020	4.808	4.880	4.808	4.824	372,399	-0.02(-0.50%)
Oct 20, 2020	4.840	4.856	4.816	4.848	284,473	+0.02(+0.50%)
Oct 19, 2020	4.856	4.876	4.824	4.824	459,587	-0.03(-0.66%)
Oct 16, 2020	4.848	4.921	4.824	4.856	570,257	+0.01(+0.17%)
Oct 15, 2020	4.816	4.856	4.800	4.848	193,120	-0.03(-0.66%)
Oct 14, 2020	4.856	4.913	4.852	4.880	387,983	+0.03(+0.66%)
Oct 13, 2020	4.896	4.920	4.817	4.848	347,590	-0.06(-1.14%)
Oct 12, 2020	4.920	4.952	4.896	4.904	394,071	-0.02(-0.32%)
Oct 09, 2020	4.912	4.948	4.904	4.920	162,410	+0.02(+0.32%)
Oct 08, 2020	4.856	4.912	4.825	4.904	220,049	+0.06(+1.32%)
Oct 07, 2020	4.761	4.848	4.761	4.840	370,167	+0.09(+1.84%)
Oct 06, 2020	4.832	4.864	4.745	4.753	331,134	-0.05(-1.00%)
Oct 05, 2020	4.777	4.809	4.769	4.801	240,721	+0.06(+1.17%)
Oct 02, 2020	4.657	4.745	4.657	4.745	252,848	+0.04(+0.85%)
Oct 01, 2020	4.737	4.761	4.697	4.705	287,672	-0.03(-0.67%)
Sep 30, 2020	4.745	4.817	4.737	4.737	536,592	-0.01(-0.17%)
Sep 29, 2020	4.785	4.785	4.713	4.745	340,714	-0.04(-0.83%)
Sep 28, 2020	4.777	4.832	4.777	4.785	308,824	+0.05(+1.01%)
Sep 25, 2020	4.721	4.749	4.693	4.737	273,950	-0.02(-0.33%)
Sep 24, 2020	4.729	4.777	4.673	4.753	281,480	+0.00(+0.00%)
Sep 23, 2020	4.912	4.924	4.753	4.753	329,516	-0.15(-3.08%)
Sep 22, 2020	4.880	4.936	4.872	4.904	290,562	+0.01(+0.16%)
Sep 21, 2020	4.960	4.960	4.864	4.896	299,098	-0.15(-3.00%)
Sep 18, 2020	5.087	5.095	5.047	5.047	200,093	-0.03(-0.63%)
Sep 17, 2020	5.079	5.095	5.032	5.079	232,355	-0.04(-0.78%)
Sep 16, 2020	5.079	5.167	5.071	5.119	238,213	+0.07(+1.42%)
Sep 15, 2020	5.095	5.111	5.047	5.047	340,863	-0.02(-0.31%)
Sep 14, 2020	5.032	5.071	5.008	5.063	267,833	+0.07(+1.44%)
Sep 11, 2020	4.992	5.031	4.944	4.992	301,233	+0.01(+0.16%)
Sep 10, 2020	5.055	5.074	4.976	4.984	192,538	-0.05(-0.94%)
Sep 09, 2020	4.984	5.071	4.984	5.031	197,478	+0.06(+1.27%)
Sep 08, 2020	5.008	5.008	4.928	4.968	248,678	-0.09(-1.72%)
Sep 04, 2020	5.142	5.142	5.031	5.055	353,692	-0.04(-0.78%)
Sep 03, 2020	5.189	5.229	5.095	5.095	291,564	-0.10(-1.98%)
Sep 02, 2020	5.166	5.213	5.126	5.197	243,711	+0.03(+0.61%)